首頁 / 個股資料 / 相關公司 / ETF成分股
Nomad Foods Limited
〈NOMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PINC Premier 09/05 25.8500 -0.4300 -1.64 993,205 9
MSM Msc Industries Direct Co Inc. 09/05 92.2700 -0.3900 -0.42 606,372 9
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 9
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 8
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,729 8
NVST Envista Holdings 09/05 21.3100 0.5300 2.55 1,910,078 8
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 8
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 8
CRC California Resources 09/05 49.0300 -2.5200 -4.89 959,976 8
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 8
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 8
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 8
SMG Scotts Miracle-Gro 09/05 63.0400 0.3700 0.59 899,233 8
GEF Greif - Class A 09/05 61.3700 -0.0300 -0.05 276,092 8
MTCH Match Group 09/05 38.1700 0.7800 2.09 2,517,059 8
DK Delek US Holdings 09/05 31.3200 -0.6000 -1.88 1,803,799 8
AVT Avnet 09/05 53.7700 0.2300 0.43 1,228,215 8
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 8
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,089 8
SR Spire 09/05 75.5400 0.5000 0.67 290,465 8
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 8
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,489 8
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 8
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 8
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 8
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,629 8
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 8
WU Western Union Co. 09/05 8.8400 0.1200 1.38 8,168,547 8
ENOV Enovis 09/05 32.1300 0.5800 1.84 781,780 8
LW Lamb Weston 09/05 58.0000 2.2300 4.00 1,659,067 8
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 8
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,975,202 8
WH Wyndham Hotels & Resorts 09/05 86.3600 0.1500 0.17 1,053,961 8
ASH Ashland 09/05 54.9100 0.6700 1.24 483,146 8
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 520,375 7
KMPR Kemper 09/05 53.9700 -0.2000 -0.37 1,012,278 7
CNXC Concentrix 09/05 53.8200 1.3600 2.59 614,358 7
GHC Graham Holdings 09/05 1,131.4400 3.2200 0.29 21,575 7
VAC Marriott Vacations Worldwide Cor 09/05 79.0200 0.2000 0.25 338,351 7
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,859 7
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 7
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,842 7
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 7
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 7
LITE Lumentum 09/05 149.4600 7.5500 5.32 6,409,743 7
AVNT Avient 09/05 37.7200 0.4200 1.13 592,442 7
ASO Academy Sports and Outdoors 09/05 50.8600 0.8200 1.64 1,360,622 7
IDA IDACORP Inc. 09/05 125.3600 0.1900 0.15 231,786 7
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 7
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 7
TFX Teleflex 09/05 130.7000 1.6100 1.25 624,078 7
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,040 7
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,251 7
HUN Huntsman 09/05 11.2300 0.2000 1.81 4,356,339 7
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,563 7
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,104,539 7
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 7
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 7
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 7
MTDR Matador Resources 09/05 48.2400 -1.7700 -3.54 1,805,960 7
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 7
WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,210,067 7
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 7
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 7
ALIT Alight 09/05 3.7800 -0.0400 -1.05 6,305,739 7
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 7
ELS Equity Lifestyle Properties, Inc 09/05 61.7200 0.8300 1.36 1,872,438 7
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 7
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,093 7
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,898 7
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 7
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 7
MLKN MillerKnoll 09/05 21.4400 0.2700 1.28 264,358 7
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 7
EWBC East West Bancorp 09/05 107.5750 -1.0150 -0.93 1,021,680 7
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,204,492 7
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,752 7
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 7
COLD Americold Realty Trust 09/05 13.9700 0.0400 0.29 5,685,698 7
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,926 7
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 7
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,064 7
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 7
HIW Highwoods Properties Inc. 09/05 31.8500 0.5600 1.79 1,028,171 7
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,278,428 7
APG APi Group 09/05 34.9600 -0.0600 -0.17 1,986,767 7
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 7
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 7
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 7
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 7
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 7
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 7
PB Prosperity Bancshares 09/05 68.0300 -0.7700 -1.12 1,482,717 7
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 7
TDC Teradata 09/05 21.0100 0.4800 2.34 1,115,569 7
TNL Travel + Leisure 09/05 62.6900 -0.7600 -1.20 509,417 7
RHI Robert Half 09/05 37.0300 -0.3200 -0.86 1,168,464 6
SJM J. M. Smucker 09/05 112.5100 0.1700 0.15 1,426,273 6
ETSY Etsy 09/05 54.0600 1.8500 3.54 5,066,990 6
SLGN Silgan 09/05 45.1700 0.3200 0.71 943,327 6
VYX NCR Voyix 09/05 13.3100 0.6900 5.47 2,070,372 6
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 6
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 6
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 6
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,668 6
HOG Harley-Davidson 09/05 30.2000 0.0100 0.03 2,136,399 6
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,416 6
WTM White Mountains Insurance Group Ltd. 09/05 1,796.0300 -4.4800 -0.25 20,905 6
XRAY DENTSPLY SIRONA 09/05 14.6200 0.2900 2.02 2,056,403 6
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 6
VVV Valvoline 09/05 39.0400 0.0800 0.21 1,239,905 6
OLN Olin 09/05 25.3100 1.2300 5.11 3,085,312 6
MAN ManpowerGroup 09/05 41.2600 -0.0500 -0.12 786,499 6
CRL Charles River 09/05 163.9900 1.6800 1.04 598,963 6
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 6
WEX WEX 09/05 171.1900 -2.1700 -1.25 328,816 6
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,197 6
WKC World Kinect 09/05 26.6200 -0.1600 -0.60 3,300,862 6
FIVE Five Below 09/05 153.4000 0.6000 0.39 1,358,600 6
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 6
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 6
LILAK Liberty Latin America - Class C Common Stock 09/05 8.1700 0 0 898,043 6
LKQ LKQ 09/05 32.3800 0.0800 0.25 1,764,200 6
LEA Lear 09/05 111.0500 0.6800 0.62 388,099 6
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 6
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 6
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 6
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 6
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,668 6
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,612,323 6
HST Host Hotels & Resorts 09/05 17.4300 -0.1600 -0.91 9,785,451 6
ATKR Atkore 09/05 59.2700 1.0600 1.82 552,904 6
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 6
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 6
PINS Pinterest 09/05 37.9400 0.8200 2.21 8,405,067 6
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,958 6
MASI Masimo 09/05 147.1900 4.1800 2.92 693,983 6
JEF Jefferies Financial Group 09/05 63.5000 -1.4700 -2.26 1,504,613 6
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 6
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,225 6
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,024 6
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 6
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 6
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 6
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 6
FHI Federated Hermes 09/05 52.8200 -0.7300 -1.36 480,471 6
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,243 6
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 6
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 6
MAT Mattel 09/05 18.8200 0.1700 0.91 2,515,177 6
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 6
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 6
COHR Coherent 09/05 97.8400 2.2200 2.32 7,214,667 6
FNB F.N.B. 09/05 16.4800 -0.3100 -1.85 9,497,781 6
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 6
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 6
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,991 6
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,995 6
MOS Mosaic 09/05 32.4500 -0.1700 -0.52 4,273,310 6
RRC Range Resources 09/05 34.7000 -0.2400 -0.69 2,998,652 6
OGS ONE Gas, Inc. 09/05 75.9900 0.7800 1.04 340,238 6
UAA Under Armour - Class A 09/05 5.1400 -0.1200 -2.28 9,345,174 6
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 6
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,703 6
IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,799,820 6
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,271 6
SITE SiteOne Landscape Supply 09/05 152.9700 5.5800 3.79 809,058 6
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 6
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 6
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 6
RYN Rayonier Inc. REIT 09/05 26.7500 0.4500 1.71 778,445 6
CGNX Cognex 09/05 44.9400 0.6700 1.51 2,072,016 6
VTRS Viatris 09/05 10.5000 0.1700 1.65 7,288,982 6
WSC WillScot 09/05 23.7100 0.0900 0.38 1,782,568 6
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 6
POOL Pool 09/05 333.0900 17.2900 5.47 988,558 6
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 6
HE Hawaiian Electric Industries 09/05 12.3100 -0.0600 -0.49 1,427,313 6
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 6
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 6
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 6
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 6
FLO Flowers Foods 09/05 14.8100 0.1800 1.23 4,522,823 6
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 6
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 6
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 6
TNET TriNet 09/05 70.6600 -0.9300 -1.30 241,088 6
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 6
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 6
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,700,304 6
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 6
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 6
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 6
TXNM TXNM Energy 09/05 56.8700 0.0500 0.09 478,387 6
PRG PROG 09/05 35.3300 -0.1500 -0.42 319,844 6
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,905 6
GTES Gates Industrial 09/05 25.9300 0 0 1,954,309 6
JXN Jackson Financial 09/05 95.4200 -2.7400 -2.79 449,506 6
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,841 6
JBGS JBG SMITH Properties 09/05 22.7300 0.7600 3.46 960,592 6
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 6
NE Noble 09/05 28.6000 -0.2200 -0.76 2,069,671 6
CADE Cadence Bank 09/05 37.7700 -0.1800 -0.47 2,484,769 6
EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,173 6
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 6
WFRD Weatherford 09/05 62.5000 -0.1700 -0.27 851,765 6
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 6
GNRC Generac 09/05 181.3000 3.1200 1.75 642,765 6
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 6
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,929 6
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 6
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,759 6
CHRD Chord Energy 09/05 103.4200 -4.0600 -3.78 1,401,891 6
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 6
ANGI Angi 09/05 18.3000 0.4000 2.23 695,505 6
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 6
WEN Wendy's 09/05 10.3300 0.1600 1.57 7,551,490 6
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,126 6
ACHC Acadia Healthcare 09/05 23.7200 0.0700 0.30 2,022,550 6
RPRX Royalty Pharma 09/05 36.0700 -0.8300 -2.25 9,231,491 6
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,769 6
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 6
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,613 6
IAC IAC 09/05 37.1900 0.4000 1.09 1,613,994 6
DLB Dolby Laboratories 09/05 72.6400 -0.1500 -0.21 371,551 6
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,499 6
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 6
EPAM EPAM Systems 09/05 169.4600 1.3700 0.82 947,330 6
BLD TopBuild 09/05 435.3900 5.9700 1.39 387,753 6
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 6
IPG Interpublic Group 09/05 27.1500 0.3100 1.15 4,337,463 6
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,421 6
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,637 6
SSB SouthState 09/05 103.0100 -0.5400 -0.52 1,362,477 6
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,774 6
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,229 6