首頁 / 個股資料 / 相關公司 / ETF成分股
NI Holdings, Inc.
〈NODK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 11
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 11
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 11
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 11
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 11
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 11
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 11
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 11
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 11
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 11
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 11
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 11
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 11
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 11
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 11
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 11
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 11
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 11
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 11
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 11
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 11
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 11
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 11
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 11
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 11
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 11
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 11
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 11
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 11
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 11
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 11
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 11
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 11
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 11
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 11
TIPT Tiptree 09/19 23.5900 0 0 348,178 11
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 11
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 11
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 11
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 11
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 11
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 11
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 11
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 11
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 11
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 11
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 11
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 11
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 11
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 11
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 11
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 11
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 11
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 11
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 11
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 11
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 11
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 11
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 11
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 11
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 11
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 11
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 11
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 11
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 11
PKOH Park-Ohio Holdings Corp. 09/19 21.5700 -1.3400 -5.85 109,331 11
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 11
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 11
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 11
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 11
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 11
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 11
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 11
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 11
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 11
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 11
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 11
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 11
RCKY Rocky Brands 09/19 29.0800 -1.5400 -5.03 64,111 10
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 10
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 10
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 10
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 10
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 10
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 10
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 10
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 10
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 10
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 10
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 10
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 10
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 10
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 10
BRT BRT Apartments 09/19 16.1800 -0.3700 -2.24 94,126 10
HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 10
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 10
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 10
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 10
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 10
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 10
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 10
OVLY Oak Valley Bancorp (CA) 09/19 28.1000 -0.0500 -0.18 39,753 10
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 10
TNK Teekay Tankers 09/19 53.4600 -1.2600 -2.30 523,139 10
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 10
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 10
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 10
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 10
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 10
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 10
ILPT Industrial Logistics Properties Trust 09/19 6.2100 -0.2400 -3.72 800,591 10
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 10
LE Lands' End 09/19 15.4300 -0.3400 -2.16 320,773 10
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 10
GDOT Green Dot 09/19 14.5000 -0.7500 -4.92 1,580,690 10
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 10
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 10
MG Mistras Group 09/19 9.5300 -0.3000 -3.05 291,646 10
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 10
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 10
LMNR Limoneira Co 09/19 15.0900 -0.2800 -1.82 90,200 10
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 10
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 10
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 10
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 10
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 10
HONE HarborOne Bancorp 09/19 13.4100 -0.1400 -1.03 600,240 10
FNKO Funko 09/19 3.4600 0 0 1,840,486 10
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 10
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 10
BHR Braemar Hotels & Resorts 09/19 2.8800 -0.1500 -4.95 1,468,116 10
CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 10
CIO City Office REIT, Inc. 09/19 6.9500 0 0 464,256 10
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 10
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 10
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 10
FF FutureFuel 09/19 3.8500 -0.2000 -4.94 339,671 10
STNG Scorpio Tankers 09/19 58.8100 -0.8700 -1.46 1,270,434 10
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 10
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 10
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 10
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 10
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 10
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 10
SGC Superior Group 09/19 11.2600 -0.7000 -5.85 149,914 10
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 10
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 10
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 10
ATLO Ames National 09/19 20.7100 0.0600 0.29 43,546 10
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 10
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 10
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 10
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 10
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 10
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 10
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 10
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 10
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 10
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 10
BCBP BCB Bancorp 09/19 8.6700 -0.2100 -2.36 136,889 10
FVCB FVCBankcorp 09/19 13.3900 -0.4800 -3.46 115,871 10
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 10
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 10
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 10
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 10
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 10
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 10
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 10
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 10
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 10
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 10
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 10
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 10
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 10
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 10
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 10
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 10
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 10
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 10
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 10
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 10
LILAK Liberty Latin America - Class C Common Stock 09/19 8.0800 -0.2000 -2.42 2,996,227 10
XPER Xperi 09/19 6.1100 -0.0200 -0.33 723,465 10
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 10
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 10
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 10
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 10
ACRE Ares Commercial Real Estate Corp. 09/19 4.8000 -0.0300 -0.62 716,936 10
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 10
CMRE Costamare 09/19 12.2800 -0.4500 -3.53 738,117 10
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 10
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 10
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 10
MVBF MVB Financial 09/19 24.3100 -0.2100 -0.86 67,073 10
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 10
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 10
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 10
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 10
FMAO Farmers & Merchants Bancorp 09/19 26.0900 -0.4300 -1.62 56,047 10
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 10
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 10
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 10
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 10
TBI TrueBlue 09/19 6.4200 -0.0400 -0.62 817,866 10
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 10
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 10
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 10
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 10
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 10
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 10
FLXS Flexsteel Industries 09/19 48.2600 -3.4800 -6.73 71,835 10
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 10
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 10
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 10
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 10
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 10
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 10
UTMD Utah Medical Products 09/19 62.1900 -1.2500 -1.97 18,537 10
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 10
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 10
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 10
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 10
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 10
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 10
BPRN Princeton Bancorp 09/19 31.9100 -0.6400 -1.97 30,440 10
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 10
WOW WideOpenWest 09/19 5.1500 -0.0700 -1.34 1,202,200 10
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 10
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 10
JOUT Johnson Outdoors 09/19 40.8700 -1.1000 -2.62 69,927 10
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 10
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 10
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 10
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 10
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 10
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 10
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 10
EML The Eastern Company 09/19 25.4600 -1.3100 -4.89 28,359 10
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 10
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 10
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 10
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 10
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 10
JELD JELD-WEN Holding 09/19 5.5400 -0.3500 -5.94 2,310,610 10
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 10
BSET Bassett Furniture 09/19 16.1600 -0.0550 -0.34 110,652 10
LCNB LCNB 09/19 16.0200 -0.3300 -2.02 65,500 10
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 10
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 10
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 10
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 10
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 10
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 10
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 10
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 10
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 10
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 10
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 10
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 10
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 10
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 10
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 10
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 10
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 10