首頁 / 個股資料 / 相關公司 / ETF成分股
Nomura Holdings Inc.
〈NMR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BCS Barclays 09/05 19.7100 -0.4000 -1.99 11,238,565 7
HMC Honda Motor 09/05 34.3500 0.1700 0.50 564,078 7
TM Toyota 09/05 199.6200 1.9800 1.00 224,229 7
SMFG Sumitomo Mitsui Financial Group 09/05 16.4400 -0.1800 -1.08 2,250,805 7
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,970 7
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 6
NVS Novartis 09/05 129.7300 1.3100 1.02 1,339,550 6
NGG National Grid plc 09/05 70.1000 1.1800 1.71 570,025 6
UBS UBS Group 09/05 40.3600 -0.0700 -0.17 2,085,561 6
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 6
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 6
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 5
LYG Lloyds Banking 09/05 4.3500 -0.0300 -0.68 11,661,103 5
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 5
BP BP 09/05 33.9300 -0.3700 -1.08 7,857,871 5
FMS Fresenius Medical Care 09/05 24.7700 0.4600 1.89 391,874 5
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 5
AEG Aegon 09/05 7.5200 -0.0300 -0.40 8,259,529 5
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 5
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 5
NVO Novo Nordisk 09/05 55.2300 -0.9100 -1.62 15,505,078 5
NOK Nokia 09/05 4.5500 -0.0500 -1.09 37,414,244 5
IX ORIX 09/05 26.2200 0.1200 0.46 144,980 5
TS Tenaris S.A. 09/05 34.8800 -0.9600 -2.68 3,553,390 5
PUK Prudential 09/05 26.3900 -0.0500 -0.19 894,537 5
NICE NICE 09/05 140.4100 1.7400 1.25 346,513 5
PSO Pearson plc 09/05 14.1900 -0.0900 -0.63 736,318 5
DB Deutsche Bank 09/05 35.2000 -0.1200 -0.34 3,154,824 5
SNY Sanofi 09/05 46.5000 1.1700 2.58 7,259,668 5
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 5
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,403,965 5
KB KB Financial 09/05 78.1300 -0.0900 -0.12 86,602 4
HDB HDFC Bank Ltd. 09/05 70.6000 -0.0400 -0.06 1,718,642 4
SNN Smith & Nephew 09/05 38.0900 0.4500 1.20 1,215,377 4
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,887,344 4
BUD Anheuser-Busch Inbev 09/05 60.2300 1.0600 1.79 2,073,789 4
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,202,474 4
PHG Philips 09/05 27.9300 0.2000 0.72 609,087 4
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 4
CUK Carnival PLC 09/05 28.8600 -0.1500 -0.52 1,034,810 4
SHG Shinhan Financial Group 09/05 46.8100 -0.0900 -0.19 211,270 4
TLK Telekomunikasi Indonesia 09/05 19.4200 0.1800 0.94 273,507 4
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 4
DEO Diageo 09/05 110.2500 0.5100 0.46 858,911 4
ERIC Ericsson 09/05 8.0100 0.0700 0.88 11,581,573 4
IBN ICICI Bank 09/05 31.6700 -0.2100 -0.66 5,205,046 4
MLCO Melco Resorts & Entertainment 09/05 9.7400 -0.3500 -3.47 3,522,076 4
UL Unilever 09/05 64.3100 -0.7000 -1.08 2,691,158 4
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,056,566 4
TAK Takeda Pharmaceutical 09/05 15.4000 0.1100 0.72 3,326,129 4
MUFG Mitsubishi UFJ Financial Group 09/05 15.2700 -0.1100 -0.72 4,512,969 4
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 4
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,762,379 4
E ENI 09/05 34.1800 -0.6900 -1.98 314,445 4
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 4
BTI British American Tobacco 09/05 56.0200 0.5900 1.06 5,124,601 4
RYAAY Ryanair 09/05 60.5100 0.2200 0.36 612,387 4
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,654 4
WF Woori Financial Group 09/05 52.9100 -0.3200 -0.60 59,357 4
IHG InterContinental Hotels Group PLC 09/05 123.2200 1.1300 0.93 317,817 4
SE Sea 09/05 191.6200 1.9100 1.01 4,430,201 4
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,774 3
VALE Vale S.A. 09/05 10.4000 0.1400 1.36 25,996,765 3
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 3
BIDU Baidu 09/05 101.9600 3.7500 3.82 7,276,326 3
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 3
BSAC Banco Santander - Chile 09/05 25.6500 0.6300 2.52 311,672 3
SKM SK Telecom 09/05 21.8300 0.1600 0.74 427,426 3
CHT Chunghwa Telecom 09/05 44.1800 0.1900 0.43 64,518 3
IRS IRSA 09/05 14.3300 0.2600 1.85 264,725 3
CM CIBC 09/05 78.3200 -0.8200 -1.04 1,228,883 3
UMC UMC (ADR) 09/05 6.8000 -0.0800 -1.16 4,752,059 3
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 3
ASR Grupo Aeroportuario del Sureste 09/05 339.0500 3.5300 1.05 142,738 3
EDU New Oriental 09/05 48.8200 0.0400 0.08 678,300 3
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,421 3
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,825 3
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 974,984 3
NUE Nucor 09/05 147.2600 2.3200 1.60 1,374,922 3
WPP WPP 09/05 27.0000 0.1900 0.71 296,805 3
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 3
KEP Korea Electric Power Corp. 09/05 13.3700 -0.1600 -1.18 476,102 3
PKX POSCO 09/05 51.3400 -0.4100 -0.79 292,093 3
VIPS Vipshop Holdings 09/05 17.1400 0.1700 1.00 2,587,411 3
DVN Devon Energy 09/05 34.7600 -0.8200 -2.30 8,729,180 3
LOGI Logitech 09/05 107.2500 0.7300 0.69 234,435 3
JD JD.com 09/05 31.4500 0.5200 1.68 13,874,860 3
CRH CRH 09/05 112.3600 0.7500 0.67 3,599,700 3
BCH Banco de Chile 09/05 30.4200 0.6600 2.22 1,062,525 3
GRFS Grifols 09/05 10.1300 0.2300 2.32 424,002 3
SLF Sun Life Financial Inc. 09/05 57.7000 -0.1100 -0.19 385,758 3
WIT Wipro 09/05 2.7300 0 0 5,801,738 3
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,104,850 3
CHA Chagee 09/05 17.0700 -0.7700 -4.32 1,945,611 2
AMX America Movil 09/05 19.5800 0.0800 0.41 3,578,234 2
PDD PDD 09/05 124.6800 0.8100 0.65 8,495,063 2
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 2
SSL Sasol 09/05 7.0900 0.1800 2.60 1,674,866 2
TKC Turkcell Iletisim Hizmetleri A.S. 09/05 5.5400 -0.0400 -0.72 1,331,865 2
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,748,454 2
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 2
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,465,197 2
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 2
OPRA Opera 09/05 17.8200 0.0200 0.11 993,349 2
ZTS Zoetis 09/05 153.3200 0.1200 0.08 1,895,941 2
CAG Conagra Brands 09/05 19.2800 0.3400 1.80 8,234,593 2
GNRC Generac 09/05 181.3000 3.1200 1.75 642,765 2
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,546,497 2
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 2
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,977,995 2
KGC Kinross Gold Corp. 09/05 22.1100 0.6200 2.89 17,605,662 2
PT Pintec Technology 09/05 0.9500 -0.0012 -0.13 3,272,637 2
PRE Prenetics 09/05 8.0900 0.0800 1.00 16,208 2
FINV FinVolution 09/05 7.9100 0.1300 1.67 1,909,060 2
ARGX argenx 09/05 750.7800 17.1200 2.33 486,005 2
B Barrick Mining 09/05 28.4100 1.1800 4.33 21,138,910 2
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 2
FCX Freeport-McMoran 09/05 46.3400 0.2700 0.59 8,069,194 2
V Visa 09/05 343.2200 -7.7700 -2.21 5,448,341 2
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 2
CCU Compania Cervecerias Unidas S.A. 09/05 12.3800 0.1100 0.90 175,932 2
WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,210,067 2
CAH Cardinal Health 09/05 149.5600 0.2200 0.15 1,715,441 2
DAL Delta Air 09/05 61.1800 0.6300 1.04 6,398,461 2
CRM Salesforce 09/05 250.7600 6.7500 2.77 13,029,436 2
ERJ Embraer SA 09/05 60.9700 2.0600 3.50 2,549,998 2
EDN Empresa Distribuidora Y Comercia 09/05 21.8500 0.1600 0.74 137,678 2
COP ConocoPhillips 09/05 92.9500 -2.8200 -2.94 8,510,324 2
TX TERNIUM S.A. 09/05 34.5800 0.7900 2.34 137,774 2
MFC Manulife Financial Corporation 09/05 30.6600 -0.2500 -0.81 1,728,628 2
DAVA Endava 09/05 10.1800 0.2100 2.11 2,663,107 2
MOMO Hello Group 09/05 8.5200 0.1700 2.04 935,253 2
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 2
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 2
NU Nu 09/05 14.7400 -0.1300 -0.87 49,821,231 2
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 2
AON Aon 09/05 370.5400 -2.9500 -0.79 788,992 2
ENB Enbridge 09/05 48.2600 0.1000 0.21 2,668,598 2
FUTU Futu Holdings 09/05 187.2800 -1.8400 -0.97 1,897,095 2
PAM Pampa Energia S.A. 09/05 67.9700 -0.0400 -0.06 361,372 2
BBD Banco Bradesco - ADS 09/05 3.1800 0.1100 3.58 50,936,347 2
DRD DRDGOLD Ltd. 09/05 21.2200 0.5800 2.81 643,682 2
GFI Gold Fields Ltd. 09/05 34.3600 0.9600 2.87 3,109,982 2
LTM LATAM Airlines 09/05 50.3400 -1.0700 -2.08 1,524,234 2
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 2
TSN Tyson Foods 09/05 56.2000 0.0200 0.04 2,013,582 2
TTE TotalEnergies 09/05 60.9500 -0.5900 -0.96 1,570,507 2
SIMO Silicon Motion 09/05 82.3800 1.2100 1.49 326,918 2
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,103,196 2
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,283 2
BMA Banco Macro S.A. 09/05 58.9100 0.6900 1.19 488,349 2
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 2
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 2
LIN Linde 09/05 469.5200 -2.8700 -0.61 1,066,225 2
PKG Packaging Corporation Of America 09/05 220.2500 3.5300 1.63 873,545 2
SLB Schlumberger 09/05 35.8200 -0.1900 -0.53 13,436,534 2
BVN Compania de Minas 09/05 19.9900 0.1700 0.86 898,037 2
KSPI Kaspi.kz 09/05 88.6200 -2.4700 -2.71 281,758 2
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,803 2
CRTO Criteo 09/05 23.3300 -0.0700 -0.30 209,865 2
CCJ Cameco 09/05 75.8500 -0.4600 -0.60 2,481,182 2
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 2
SAIC Science Applications International 09/05 104.9300 -1.2900 -1.21 1,028,013 2
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 2
AHL Aspen Insurance Holdings 09/05 36.6100 -0.0300 -0.08 276,934 2
BCE BCE Inc. 09/05 24.7200 0.2500 1.02 2,189,576 2
AMTD AMTD IDEA Group 09/05 1.0200 0.0050 0.49 11,789 2
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,651 2
NOW ServiceNow 09/05 913.8000 15.2400 1.70 1,283,851 2
HSY Hershey 09/05 185.4800 0.1800 0.10 1,330,068 2
LVS Las Vegas Sands Corp. 09/05 53.7000 -1.4100 -2.56 5,133,778 2
ACN Accenture 09/05 254.9500 2.0100 0.79 4,235,989 2
RELX RELX PLC 09/05 47.0500 0.2500 0.53 1,524,739 2
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,248 2
PB Prosperity Bancshares 09/05 68.0300 -0.7700 -1.12 1,482,717 2
BSX Boston Scientific 09/05 107.2200 -0.0700 -0.07 4,063,376 2
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,017,167 2
NTES NetEase 09/05 134.2700 1.1300 0.85 378,790 2
GGAL Grupo Financiero Galicia 09/05 40.1000 0.1100 0.28 2,147,600 2
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,707,162 2
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 2
BNS Scotiabank 09/05 63.4400 -0.1100 -0.17 2,039,026 2
UGP Ultrapar Participacoes 09/05 3.9000 0.2700 7.44 2,039,583 2
MDT Medtronic 09/05 92.9000 0.0500 0.05 4,856,952 2
KT KT 09/05 20.2800 0.1400 0.70 1,735,149 2
UPS UPS 09/05 85.0400 0.5600 0.66 8,585,440 2
TXT Textron 09/05 81.4500 0.1200 0.15 1,646,814 2
NOAH Noah Holdings 09/05 12.0400 -0.3400 -2.75 211,708 2
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 2
TEO Telecom Argentina 09/05 8.5200 0.1500 1.79 221,737 2
WDS Woodside Energy 09/05 16.6500 -0.0800 -0.48 678,409 2
CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,467,033 2
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 2
RDY Dr. Reddy's 09/05 14.3400 0.1900 1.34 678,040 2
TCOM Trip.com 09/05 72.7900 -0.2000 -0.27 4,164,715 2
ATHM Autohome 09/05 28.6100 0 0 145,626 2
ZTO ZTO Express 09/05 18.3400 0.1500 0.82 1,726,591 2
EC Ecopetrol 09/05 9.0800 0.0400 0.44 1,459,919 2
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,201 2
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 2
ASND Ascendis Pharma 09/05 205.9100 7.7800 3.93 461,010 2
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 2
DHR Danaher 09/05 200.2100 1.1800 0.59 2,837,603 2
HII Huntington Ingalls Industries 09/05 271.1300 1.1500 0.43 362,738 2
SYF Synchrony 09/05 75.6100 -1.2500 -1.63 2,149,080 2
BAM Brookfield Asset Management 09/05 58.2700 -0.7400 -1.25 3,914,861 2
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,841 2
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,839 2
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 2
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 2
NLY Annaly Capital Management 09/05 22.0900 0.2900 1.33 8,145,093 2
TRGP Targa Resources 09/05 162.3500 -4.1900 -2.52 1,636,791 2
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 2
SQM Sociedad Quimica Y Minera 09/05 45.8600 1.6000 3.62 1,429,108 2
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,954,191 2
PAC Grupo Aeroportuario Del Pacifico 09/05 249.9300 2.8600 1.16 42,317 2
HMY Harmony Gold Mining Co. Ltd. 09/05 14.1100 0.1000 0.71 8,219,761 2
EOG EOG Resources, Inc. 09/05 117.9300 -3.6700 -3.02 3,711,246 2
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 2
EPR EPR Properties 09/05 53.2600 0 0 941,485 2
CIB Grupo Cibest 09/05 52.1200 1.5800 3.13 475,853 2
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 2
ABEV Ambev S.A. 09/05 2.2300 0.0400 1.83 37,929,858 2
APH Amphenol 09/05 110.4500 -2.3000 -2.04 12,409,843 2
PBA Pembina Pipeline Corporation 09/05 37.9800 0.1900 0.50 1,126,861 2
ITUB Itau Unibanco 09/05 7.1000 0.1100 1.57 22,685,165 2
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,714 2
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,956,311 2
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,074 2
OXY Occidental Petroleum 09/05 45.9100 -0.7000 -1.50 9,840,623 2
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,089 2
SBS Companhia de Saneamento Basico d 09/05 23.1600 0.7400 3.30 1,838,577 2
FMX Fomento Economico Mexicano S.A.B 09/05 85.3600 -0.0900 -0.11 596,539 2
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 2
YPF YPF S.A. 09/05 30.8300 0.0100 0.03 1,795,267 2
PBR Petroleo Brasileiro 09/05 12.2100 -0.1700 -1.37 24,078,588 2
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 2
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 2
CL Colgate-Palmolive 09/05 85.1300 1.4600 1.74 6,165,469 2
DECK Deckers Outdoor Corporation 09/05 120.4000 -3.5100 -2.83 2,193,640 2
OC Owens Corning 09/05 155.5900 3.2300 2.12 1,195,926 2
BRFS BRF 09/05 3.6600 -0.0100 -0.27 830,556 2
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 2
CP Canadian Pacific Kansas City 09/05 76.6300 -0.1300 -0.17 2,393,128 2
VEON VEON 09/05 55.0050 -2.8400 -4.91 181,901 2
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 2
RMD ResMed 09/05 277.0500 3.2400 1.18 943,999 2
TRV Travelers 09/05 275.2200 -4.2100 -1.51 970,773 2