首頁 / 個股資料 / 相關公司 / ETF成分股
NMI Holdings Inc
〈NMIH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 137
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 128
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 106
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 106
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 102
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 91
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 86
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 85
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 83
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 83
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 82
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 79
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 77
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 76
DE Deere 09/19 469.6300 -6.4900 -1.36 2,754,928 75
AAPL Apple 09/19 245.5000 7.6200 3.20 163,741,314 74
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 72
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 72
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 72
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 71
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 71
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 71
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 71
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 70
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 70
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 70
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 70
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 69
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 68
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 68
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 68
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 67
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 67
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 67
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 66
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 66
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 66
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 66
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 66
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 66
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 66
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 66
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 66
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 66
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 66
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 66
PEP PepsiCo 09/19 141.7600 1.0300 0.73 12,365,531 65
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 65
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 65
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 65
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 65
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 65
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 65
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 65
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 65
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 65
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 64
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 64
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 64
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 64
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 64
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 64
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 64
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 64
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 64
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 64
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 64
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 63
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 63
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 63
TMUS T-Mobile US 09/19 238.1700 -0.6600 -0.28 7,442,166 63
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 63
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 63
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 63
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 63
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 63
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 63
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 63
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 63
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 63
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 63
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 63
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 62
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 62
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 62
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 62
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 62
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 62
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 62
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 62
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 62
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 62
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 62
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 62
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 62
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 62
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 62
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 62
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 62
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 62