首頁 / 個股資料 / 相關公司 / ETF成分股
Neogen Corporation
〈NEOG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 110
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 90
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 89
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 88
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 87
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 83
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 83
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 79
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 79
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 76
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 76
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 75
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 75
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 74
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 73
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 72
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 72
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 72
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 71
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 71
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 70
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 70
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 70
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 69
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 69
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 69
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 69
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 69
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 69
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 68
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 68
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 68
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 67
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 67
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 67
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 67
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 67
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 66
IART Integra LifeSciences Holdings 09/19 14.1300 -1.2500 -8.13 1,850,845 66
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 66
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 66
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 66
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 66
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 66
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 66
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 66
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 66
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 65
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 65
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 65
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 65
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 65
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 65
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 64
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 64
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 64
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 64
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 64
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 64
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 64
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 64
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 64
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 63
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 63
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 63
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 63
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 63
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 63
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 63
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 63
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 63
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 63
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 63
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 63
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 63
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 63
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 63
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 62
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 62
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 62
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 62
HBI Hanesbrands 09/19 6.4400 0.1500 2.38 14,089,307 62
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 62
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 62
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 62
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 62
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 61
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 61
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 61
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 61
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 61
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 61
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 61
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 61
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 61
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 61
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 61
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 61
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 61
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 61
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 61
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 61
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 61
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 61
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 61
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 61
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 61