首頁 / 個股資料 / 相關公司 / ETF成分股
Nathan's Famous Inc.
〈NATH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 25
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 25
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 24
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 24
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 24
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 24
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 23
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 23
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 23
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 23
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 23
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 23
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 23
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 23
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 23
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 23
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 23
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 23
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 23
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 23
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 23
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 22
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 22
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 22
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 22
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 22
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 22
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 22
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 22
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 22
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 22
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 22
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 22
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 22
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 22
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 22
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 22
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 22
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 22
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 22
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 22
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 22
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 22
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 22
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 22
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 22
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 22
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 21
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 21
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 21
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 21
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 21
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 21
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 21
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 21
SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 21
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 21
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 21
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 21
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 21
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 21
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 21
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 21
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 21
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 21
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 21
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 21
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 21
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 21
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 21
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 21
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 21
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 21
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 21
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 21
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 21
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 21
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 21
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 21
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 21
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 21
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 21
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 21
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 21
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 21
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 21
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 21
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 21
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 21
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 21
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 21
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 21
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 21
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 21
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 21
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 20
GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 20
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 20
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 20
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 20
NSP Insperity 09/19 50.3800 -1.1100 -2.16 1,440,457 20
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 20
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 20
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 20
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 20
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 20
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 20
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 20
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 20
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 20
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 20
CENT Central Garden & Pet - Common Stock 09/19 34.8700 -1.0700 -2.98 426,795 20
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 20
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 20
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 20
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 20
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 20
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 20
BFS Saul Centers Inc. 09/19 31.7400 -0.6200 -1.92 135,778 20
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 20
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 20
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 20
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 20
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 20
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 20
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 20
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 20
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 20
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 20
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 20
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 20
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 20
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 20
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 20
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 20
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 20
UCTT Ultra Clean Holdings Inc. 09/19 27.6900 -0.5700 -2.02 770,739 20
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 20
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 20
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 20
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 20
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 20
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 20
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 20
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 20
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 20
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 20
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 20
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 20
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 20
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 20
GRC Gorman-Rupp 09/19 44.9000 0.3500 0.79 299,586 20
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 20
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 20
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 20
JACK Jack In The Box 09/19 18.9200 0.0700 0.37 4,962,386 20
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 20
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 20
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 20
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 20
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 20
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 20
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 20
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 20
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 20
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 20
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 20
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 20
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 20
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 20
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 20
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 20
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 20
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 20
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 20
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 20
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 20