首頁 / 個股資料 / 相關公司 / ETF成分股
NewAmsterdam Pharma Company N.V.
〈NAMS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 12
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 12
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 12
MRUS Merus 09/05 67.4700 1.2400 1.87 635,515 12
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 11
APLS Apellis Pharmaceuticals 09/05 28.1300 -0.5200 -1.82 2,810,075 11
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 11
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 11
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 10
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 10
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 10
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 10
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 10
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,655 10
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 10
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 10
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 10
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,203 10
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 10
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 10
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 9
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,729 9
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,265 9
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,159 9
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 9
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 9
MLTX MoonLake 09/05 59.4400 -0.2800 -0.47 1,519,952 9
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 9
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,475 9
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 9
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 9
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 9
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 9
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,536 9
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 9
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,311 9
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 9
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 350,081 9
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,067 9
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 8
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,197,740 8
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,889,865 8
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,604 8
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,294 8
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 8
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 8
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 8
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,075 8
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 8
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 8
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 414,021 8
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 8
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 8
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 8
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,148 8
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 8
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,757,670 8
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 8
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 8
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 8
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 8
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 8
LFST LifeStance Health 09/05 5.3700 -0.1000 -1.83 1,075,775 8
SPRY ARS Pharma 09/05 10.0700 -0.6200 -5.80 5,213,665 8
RARE Ultragenyx Pharmaceutical 09/05 31.8200 0.5400 1.73 1,325,362 8
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 7
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 7
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 7
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,372 7
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 7
SLNO Soleno Therapeutics 09/05 69.7700 0.2000 0.29 631,395 7
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,911 7
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 7
LQDA Liquidia 09/05 28.8500 0.0100 0.03 1,409,821 7
RVMD Revolution Medicines 09/05 40.5000 1.5500 3.98 1,706,109 7
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 7
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 7
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 7
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 7
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 7
VKTX Viking Therapeutics 09/05 26.9800 0.4500 1.70 5,246,508 7
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 7
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 7
ROIV Roivant Sciences 09/05 12.9200 0.3500 2.78 8,596,519 7
BHVN Biohaven 09/05 15.8700 -0.2000 -1.24 3,451,702 7
HROW Harrow 09/05 36.9900 0.7900 2.18 355,522 7
SRPT Sarepta Therapeutics 09/05 18.7100 0.2500 1.35 5,179,993 7
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,047 7
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,160,233 7
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,890,026 7
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 7
MRNA Moderna 09/05 25.1400 0.8600 3.54 13,040,610 7
TMDX TransMedics Group 09/05 104.0100 -0.0400 -0.04 997,267 7
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,736,468 7
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 7
PHR Phreesia 09/05 28.1300 -3.0800 -9.87 2,672,927 6
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 6
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,132 6
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 6
EXAS Exact Sciences 09/05 53.8100 2.4000 4.67 4,185,226 6
IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,799,820 6
VERX Vertex 09/05 24.0400 -0.0400 -0.17 1,848,428 6
JAZZ Jazz Pharmaceuticals 09/05 129.5000 1.4800 1.16 718,357 6
ENOV Enovis 09/05 32.1300 0.5800 1.84 781,780 6
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 6
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 6
TEM Tempus 09/05 79.6200 1.5000 1.92 9,002,145 6
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,327,141 6
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,105,682 6
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,742,900 6
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,916,356 6
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,569 6
BATRK Atlanta Braves Holdings - Series C 09/05 42.3600 -0.6000 -1.40 373,440 6
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 6
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,257 6
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 6
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,628 6
OCUL Ocular 09/05 13.6000 0.9000 7.09 4,984,973 6
XRAY DENTSPLY SIRONA 09/05 14.6200 0.2900 2.02 2,056,403 6
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 6
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,792 6
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 6
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 6
ALKT Alkami Technology 09/05 25.2300 0.2100 0.84 1,159,280 6
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,298 6
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 6
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,995 6
REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 960,386 6
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 6
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,971 6
GRAL GRAIL 09/05 36.9100 3.3200 9.88 1,108,780 6
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,884 6
INSP Inspire Medical Systems 09/05 86.4600 0.1400 0.16 924,972 6
WGS GeneDx 09/05 132.5400 2.2800 1.75 453,067 6
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,179 6
AVDL Avadel Pharmaceuticals 09/05 15.7600 0.7700 5.14 2,024,707 6
PRGO Perrigo 09/05 22.6500 -0.6400 -2.75 3,143,920 6
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 6
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,739 6
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 6
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 6
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 6
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 6
PRCT PROCEPT BioRobotics 09/05 40.6800 2.3400 6.10 911,885 6
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 6
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 6
UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 924,694 6
KNSA Kiniksa Pharmaceuticals 09/05 35.7100 0.2000 0.56 328,297 6
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 6
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,730,083 6
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,410 6
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 6
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 6
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 6
ALNY Alnylam Pharmaceuticals 09/05 452.0000 -1.5400 -0.34 751,500 6
ACHC Acadia Healthcare 09/05 23.7200 0.0700 0.30 2,022,550 6
ARDX Ardelyx 09/05 6.5200 -0.0500 -0.76 3,006,831 6
SKWD Skyward Specialty Insurance 09/05 50.2300 -0.9300 -1.82 518,359 6
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 6
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,629 6
EPR EPR Properties 09/05 53.2600 0 0 941,485 6
INCY Incyte 09/05 86.6400 1.2000 1.40 1,387,707 6
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,573 6
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,459 6
CORT Corcept Therapeutics 09/05 69.3600 -0.0100 -0.01 967,030 6
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 6
BRKR Bruker 09/05 30.8300 1.0400 3.49 8,540,019 6
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 6
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 6
GERN Geron 09/05 1.4000 0.0200 1.45 5,109,051 6
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 6
WAY Waystar 09/05 37.2700 0.0400 0.11 918,530 6
WEN Wendy's 09/05 10.3300 0.1600 1.57 7,551,490 6
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 6
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,867 6
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 6
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 6
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 6