首頁 / 個股資料 / 相關公司 / ETF成分股
Niagen Bioscience, Inc.
〈NAGE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 27
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 26
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 26
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 25
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 25
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 24
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 24
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 24
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 24
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 24
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 24
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 24
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 24
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 24
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 24
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 24
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 24
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 24
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 24
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 24
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 24
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 24
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 23
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 23
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 23
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 23
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 23
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 23
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 23
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 23
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 23
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 23
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 23
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 23
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 23
Cash Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 23
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 23
HIMS Hims & Hers Health 09/19 57.8200 1.6200 2.88 36,251,598 23
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 23
MDXG MiMedx 09/19 7.0200 -0.1300 -1.82 2,239,998 23
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 23
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 23
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 23
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 23
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 23
UTI Universal Technical Institute In 09/19 28.2900 -0.2900 -1.01 1,287,570 23
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 22
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 22
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 22
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 22
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 22
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 22
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 22
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 22
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 22
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 22
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 22
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 22
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 22
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 22
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 22
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 22
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 22
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 22
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 22
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 22
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 22
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 22
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 22
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 22
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 22
AUPH Aurinia Pharmaceuticals 09/19 13.0000 0.1100 0.85 2,375,717 22
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 22
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 22
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 22
RSI Rush Street Interactive 09/19 22.0200 0.3300 1.52 1,957,592 22
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 22
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 22
WGS GeneDx 09/19 129.6050 -1.1050 -0.85 545,373 22
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 22
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 22
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 22
AAMI Acadian Asset Management 09/19 48.8600 -1.1400 -2.28 854,468 22
SPRY ARS Pharma 09/19 9.7900 -0.1400 -1.41 6,340,347 21
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 21
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 21
LZ LegalZoom 09/19 10.9500 -0.1500 -1.35 3,490,451 21
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 21
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 21
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 21
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 21
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 21
ASTH Astrana Health 09/19 27.7700 -2.0200 -6.78 863,958 21
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 21
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 21
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 21
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 21
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 21
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 21
SLNO Soleno Therapeutics 09/19 54.7400 -1.8400 -3.25 4,272,141 21
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 21
HROW Harrow 09/19 44.3400 -1.0400 -2.29 756,598 21
BYRN Byrna 09/19 21.2100 0.1400 0.66 687,355 21
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 21
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 21
UFPT UFP Technologies, Inc. 09/19 192.7700 -8.8300 -4.38 285,075 21
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 21
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 21
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 21
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 21
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 21
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 21
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 21
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 21
COCO Vita Coco 09/19 39.7300 0.4700 1.20 2,075,388 21
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 21
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 21
PHR Phreesia 09/19 23.8700 -0.3200 -1.32 1,446,727 21
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 21
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 21
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 21
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 21
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 21
ALHC Alignment Healthcare 09/19 16.5400 0.0600 0.36 8,251,798 21
SEI Solaris Energy Infrastructure 09/19 37.6300 1.4000 3.86 5,761,267 21
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 21
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 21
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 21
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 21
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 21