首頁 / 個股資料 / 相關公司 / ETF成分股
PLAYSTUDIOS, Inc.
〈MYPS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 10
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 10
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 9
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 9
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 9
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 9
SLDP Solid Power 09/19 4.1700 0.2600 6.65 20,652,819 9
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 9
SSTK Shutterstock Inc. 09/19 21.7100 -0.1400 -0.64 504,498 9
SWBI Smith & Wesson Brands 09/19 9.3800 -0.1100 -1.16 1,379,305 9
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 9
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 9
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 9
PSTL Postal Realty Trust 09/19 16.2300 -0.1200 -0.73 360,161 9
QSI Quantum-Si 09/19 1.5000 -0.0300 -1.96 23,200,207 9
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 9
REFI Chicago Atlantic Real Estate Finance 09/19 13.4600 -0.2500 -1.82 264,839 9
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 9
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 9
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 9
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 9
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 9
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 9
TNGX Tango Therapeutics 09/19 7.6000 -0.2700 -3.43 7,841,586 9
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 9
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 9
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 9
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 9
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 9
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 9
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 9
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 9
WOW WideOpenWest 09/19 5.1500 -0.0700 -1.34 1,202,200 9
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 9
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 9
IHRT iHeartMedia 09/19 3.0300 -0.0600 -1.94 3,037,306 9
INDI indie Semiconductor 09/19 3.6300 -0.1600 -4.22 8,750,147 9
JAKK JAKKS Pacific 09/19 18.0000 -0.3200 -1.75 133,440 9
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 9
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 9
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 9
GCMG GCM Grosvenor 09/19 12.9600 -0.1600 -1.22 1,919,159 9
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 9
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 9
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 9
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 9
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 9
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 9
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 9
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 9
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 9
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 9
HYLN Hyliion 09/19 1.9800 -0.0100 -0.50 2,575,512 9
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 9
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 9
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 9
MBCN Middlefield Banc 09/19 32.3500 -0.9400 -2.82 29,261 9
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 9
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 9
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 9
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 9
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 9
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 9
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 9
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 9
NECB NorthEast Community Bank 09/19 21.4200 0.1400 0.66 158,586 9
NLOP Net Lease Office Properties 09/19 29.0600 -0.2000 -0.68 220,139 9
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 9
NVTS Navitas 09/19 7.0100 0.2800 4.16 31,351,570 9
NXDR Nextdoor 09/19 2.3100 0.0400 1.76 2,590,037 9
NXDT NexPoint Diversified Real Estate Trust 09/19 4.0700 -0.1100 -2.63 337,625 9
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 9
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 9
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 9
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 9
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 9
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 9
PKST Peakstone Realty Trust 09/19 13.6800 -0.1700 -1.23 783,801 9
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 9
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 9
ACRE Ares Commercial Real Estate Corp. 09/19 4.8000 -0.0300 -0.62 716,936 9
ADV Advantage Solutions 09/19 1.7700 -0.1200 -6.35 4,817,214 9
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 9
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 9
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 9
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 9
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 9
ASLE AerSale 09/19 8.3400 -0.3200 -3.70 604,524 9
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 9
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 9
AVNW Aviat Networks 09/19 23.7600 -0.4500 -1.86 129,041 9
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 9
BARK BARK 09/19 0.8595 -0.0132 -1.51 2,001,350 9
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 9
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 9
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 9
CABO Cable One 09/19 169.1900 -0.4600 -0.27 188,255 9
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 9
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 9
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 9
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 9
CMCL Caledonia Mining 09/19 33.3200 1.5000 4.71 537,100 9
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 9
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 9
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 9
DBI Designer Brands 09/19 4.1400 -0.1900 -4.39 2,224,581 9
DCGO DocGo 09/19 1.4500 -0.1000 -6.45 902,382 9
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 9
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 9
EB Eventbrite 09/19 3.0400 -0.0200 -0.65 1,418,699 9
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 9
EPM Evolution Petroleum Corporation 09/19 5.3000 -0.1700 -3.11 403,355 9
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 9
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 9
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 9
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 9
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 9