首頁 / 個股資料 / 相關公司 / ETF成分股
First Western Financial, Inc.
〈MYFW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BCAL California BanCorp 09/19 17.4300 -0.2100 -1.19 162,937 17
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 17
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 17
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 17
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 16
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 16
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 16
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 16
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 16
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 16
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 16
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 16
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 16
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 16
CWBC Community West Bancshares 09/19 21.5800 -0.1600 -0.74 119,344 16
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 16
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 16
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 16
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 16
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 16
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 16
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 16
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 16
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 15
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 15
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 15
TIPT Tiptree 09/19 23.5900 0 0 348,178 15
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 15
SNCY Sun Country Airlines 09/19 12.6200 -0.5800 -4.39 4,141,250 15
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 15
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 15
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 15
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 15
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 15
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 15
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 15
CZFS Citizens Financial Services 09/19 63.2700 -1.6800 -2.59 27,396 15
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 15
COFS ChoiceOne Financial Services 09/19 29.9900 -0.3500 -1.15 159,560 15
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 15
BSVN Bank7 09/19 47.2000 -1.6800 -3.44 46,700 15
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 15
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 15
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 15
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 15
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 15
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 15
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 15
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 15
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 15
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 15
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 15
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 15
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 15
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 15
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 15
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 15
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 15
OBT Orange County Bancorp 09/19 26.0400 -0.6800 -2.54 325,170 15
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 15
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 14
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 14
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 14
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 14
PSIX Power Solutions International 09/19 109.9800 3.7800 3.56 984,052 14
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 14
ONIT Onity Group 09/19 42.9100 -1.0800 -2.46 63,443 14
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 14
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 14
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 14
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 14
MEC Mayville Engineering 09/19 14.3100 -0.3800 -2.59 211,799 14
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 14
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 14
NBBK NB Bancorp 09/19 18.4500 -0.5100 -2.69 606,609 14
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 14
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 14
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 14
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 14
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 14
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 14
IIIV i3 Verticals 09/19 32.0700 -0.1100 -0.34 582,168 14
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 14
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 14
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 14
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 14
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 14
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 14
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 14
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 14
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 14
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 14
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 14
KGEI Kolibri 09/19 5.5200 -0.2100 -3.66 737,394 14
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 14
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 14
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 14
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 14
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 14
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 14
LEGH Legacy Housing 09/19 27.2200 -0.6600 -2.37 221,669 14
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 14
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 14
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 14
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 14
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 14
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 14
AVAH Aveanna Healthcare 09/19 8.1000 -0.3600 -4.26 2,607,421 14
CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 14
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 14
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 14
BPRN Princeton Bancorp 09/19 31.9100 -0.6400 -1.97 30,440 14
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 14
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 14
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 14
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 14
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 14
ARDT Ardent Health 09/19 12.8200 -0.4900 -3.68 2,359,670 14
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 14
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 14
ATLC Atlanticus Holdings 09/19 70.2500 -1.2500 -1.75 192,018 14
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 14
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 14
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 14
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 14
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 14
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 14
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 14
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 14
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 14
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 14
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 14
CSTM Constellium 09/19 15.4300 -0.9300 -5.68 1,835,579 14
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 14
FSBC Five Star Bank 09/19 32.9500 -0.8000 -2.37 132,420 14
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 14
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 14
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 14
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 14
RHLD Resolute Holdings 09/19 69.9500 -4.3800 -5.89 120,460 14
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 14
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 14
SDRL Seadrill 09/19 31.0100 -2.1300 -6.43 1,711,892 14
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 14
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 14
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 14
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 14
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 14
TCBX Third Coast Bank 09/19 40.2800 -0.7200 -1.76 286,475 14
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 14
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 14
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 14
TFIN Triumph Financial 09/19 56.5000 -2.7900 -4.71 487,906 14
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 14
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 14
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 14
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 14
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 14
VEL Velocity Financial 09/19 18.4800 0.0400 0.22 454,380 14
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 14
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 14
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 14
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 14