首頁 / 個股資料 / 相關公司 / ETF成分股
Materialise NV
〈MTLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SSYS Stratasys 09/05 10.2400 0.0600 0.59 504,895 4
ADSK Autodesk 09/05 326.3700 6.4400 2.01 1,632,170 3
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,890 3
DDD 3D Systems 09/05 2.1200 0.0700 3.41 2,570,864 3
NNDM Nano Dimension 09/05 1.3500 -0.0100 -0.74 2,138,451 3
PTC PTC 09/05 213.9000 0.6500 0.30 632,646 3
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 2
OPRA Opera 09/05 17.8200 0.0200 0.11 993,349 2
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 2
DOV Dover 09/05 177.7500 -0.6100 -0.34 1,047,588 2
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 2
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 2
HMC Honda Motor 09/05 34.3500 0.1700 0.50 564,078 2
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 2
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 2
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 2
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,046,829 2
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 2
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,887,344 2
DAVA Endava 09/05 10.1800 0.2100 2.11 2,663,107 2
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 2
PKX POSCO 09/05 51.3400 -0.4100 -0.79 292,093 2
SSL Sasol 09/05 7.0900 0.1800 2.60 1,674,866 2
SNPS Synopsys 09/05 598.1400 -3.8200 -0.63 1,389,122 2
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 2
ROK Rockwell Automation 09/05 339.7600 -2.1000 -0.61 539,564 2
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 2
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,122 2
PRTC PureTech Health 09/05 16.2320 0.3690 2.33 8,633 2
SKM SK Telecom 09/05 21.8300 0.1600 0.74 427,426 2
TKC Turkcell Iletisim Hizmetleri A.S. 09/05 5.5400 -0.0400 -0.72 1,331,865 2
TKO TKO 09/05 194.0000 3.9200 2.06 713,173 1
TLK Telekomunikasi Indonesia 09/05 19.4200 0.1800 0.94 273,507 1
TLRY Tilray 09/05 1.1900 0.0400 3.48 41,189,918 1
TM Toyota 09/05 199.6200 1.9800 1.00 224,229 1
TMC TMC 09/05 5.1200 0 0 5,672,470 1
TME Tencent Music 09/05 24.4900 -0.1800 -0.73 4,318,660 1
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 1
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 1
TS Tenaris S.A. 09/05 34.8800 -0.9600 -2.68 3,553,390 1
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 993,257 1
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,056,566 1
TTE TotalEnergies 09/05 60.9500 -0.5900 -0.96 1,570,507 1
TUYA Tuya 09/05 2.5200 0.0400 1.61 1,944,246 1
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 1
UBS UBS Group 09/05 40.3600 -0.0700 -0.17 2,085,561 1
UGP Ultrapar Participacoes 09/05 3.9000 0.2700 7.44 2,039,583 1
UL Unilever 09/05 64.3100 -0.7000 -1.08 2,691,158 1
UMC UMC (ADR) 09/05 6.8000 -0.0800 -1.16 4,752,059 1
UPS UPS 09/05 85.0400 0.5600 0.66 8,585,440 1
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 1
VALE Vale S.A. 09/05 10.4000 0.1400 1.36 25,996,765 1
VEON VEON 09/05 55.0050 -2.8400 -4.91 181,901 1
VET Vermilion Energy 09/05 7.2900 -0.2000 -2.67 1,100,627 1
VIPS Vipshop Holdings 09/05 17.1400 0.1700 1.00 2,587,411 1
VIST Vista Energy 09/05 38.0800 -0.8500 -2.18 1,711,053 1
VNET VNET 09/05 7.9000 0.2600 3.40 10,674,978 1
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 1
VRNA Verona Pharma 09/05 106.3100 0.0700 0.07 2,478,037 1
WB Weibo Corporation 09/05 11.7100 0.1700 1.47 721,279 1
WDS Woodside Energy 09/05 16.6500 -0.0800 -0.48 678,409 1
WELL Welltower 09/05 167.8200 0.1400 0.08 2,700,832 1
WF Woori Financial Group 09/05 52.9100 -0.3200 -0.60 59,357 1
WIT Wipro 09/05 2.7300 0 0 5,801,738 1
WPP WPP 09/05 27.0000 0.1900 0.71 296,805 1
XMTR Xometry 09/05 49.6800 0.5200 1.06 605,689 1
XNET Xunlei 09/05 7.6500 0.3300 4.51 836,668 1
XPEV XPeng 09/05 19.8300 -0.0100 -0.05 5,608,337 1
YMM Full Truck 09/05 13.2500 0.1500 1.15 10,182,585 1
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 1
YPF YPF S.A. 09/05 30.8300 0.0100 0.03 1,795,267 1
YSG Yatsen 09/05 9.3900 0.6000 6.83 504,918 1
ZBRA Zebra Technologies 09/05 313.8000 2.5500 0.82 454,928 1
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 1
ZLAB Zai Lab 09/05 30.7600 0.7600 2.53 925,957 1
ZTO ZTO Express 09/05 18.3400 0.1500 0.82 1,726,591 1
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 1
SLS SELLAS Life Sciences 09/05 1.9100 0.1300 7.30 1,606,115 1
SMFG Sumitomo Mitsui Financial Group 09/05 16.4400 -0.1800 -1.08 2,250,805 1
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 1
SMWB Similarweb 09/05 9.7200 -0.0600 -0.61 270,849 1
SNDL SNDL 09/05 2.4800 0.0400 1.64 2,690,476 1
SNN Smith & Nephew 09/05 38.0900 0.4500 1.20 1,215,377 1
PSFE Paysafe 09/05 14.6800 1.2300 9.14 765,819 1
PSNY Polestar 09/05 1.0100 -0.0300 -2.88 6,994,372 1
PSO Pearson plc 09/05 14.1900 -0.0900 -0.63 736,318 1
SGHC Super Group 09/05 12.6500 0.7300 6.12 4,319,969 1
SHEL Shell 09/05 71.6000 -0.7100 -0.98 4,092,063 1
SHG Shinhan Financial Group 09/05 46.8100 -0.0900 -0.19 211,270 1
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,799,046 1
SII Sprott 09/05 67.7500 1.0700 1.60 185,431 1
SIMO Silicon Motion 09/05 82.3800 1.2100 1.49 326,918 1
SKE Skeena 09/05 17.3000 0.5500 3.28 365,688 1
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,332 1
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,884 1
RSKD Riskified 09/05 4.6300 0.0600 1.31 290,635 1
RTO Rentokil Initial 09/05 25.5500 0.4000 1.59 462,891 1
RWAY Runway Growth Finance 09/05 10.7000 -0.0200 -0.19 138,403 1
RYAAY Ryanair 09/05 60.5100 0.2200 0.36 612,387 1
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 1
SAND Sandstorm Gold 09/05 11.4800 0.2600 2.32 4,562,465 1
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 1
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 1
SBS Companhia de Saneamento Basico d 09/05 23.1600 0.7400 3.30 1,838,577 1
SBSW Sibanye-Stillwater 09/05 8.5900 0.5100 6.31 17,220,433 1
SE Sea 09/05 191.6200 1.9100 1.01 4,430,201 1
SENS Senseonics 09/05 0.4575 0.0095 2.12 3,765,653 1
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 1
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 1
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 1
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,503 1
SVM Silvercorp Metals 09/05 4.9200 -0.0200 -0.40 6,730,814 1
SW Smurfit WestRock 09/05 46.9100 0.7400 1.60 2,339,724 1
TAK Takeda Pharmaceutical 09/05 15.4000 0.1100 0.72 3,326,129 1
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,825 1
TBLA Taboola 09/05 3.3700 0.0100 0.30 1,024,895 1
TCOM Trip.com 09/05 72.7900 -0.2000 -0.27 4,164,715 1
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 1
TEO Telecom Argentina 09/05 8.5200 0.1500 1.79 221,737 1
TER Teradyne 09/05 120.2000 0.8100 0.68 3,531,827 1
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 1
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 1
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 1
TIMB TIM 09/05 21.3500 0.5200 2.50 592,183 1
SNY Sanofi 09/05 46.5000 1.1700 2.58 7,259,668 1
SOHO Sotherly Hotels 09/05 0.8311 -0.0084 -1.00 12,850 1
SONY Sony Group 09/05 27.5700 -0.2700 -0.97 2,620,614 1
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 1
SPNS Sapiens 09/05 42.9300 0 0 628,906 1
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 1
SQM Sociedad Quimica Y Minera 09/05 45.8600 1.6000 3.62 1,429,108 1
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 1
SSM Sono Group 09/05 14.4700 N/A N/A 2,392,653 1
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 1
PNR Pentair 09/05 110.6400 0.5800 0.53 1,118,577 1
STEM Stem 09/05 13.9800 -0.2500 -1.76 82,515 1
STG Sunlands Technology 09/05 8.7159 0.4409 5.33 9,235 1
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 1
AUDC AudioCodes 09/05 9.6700 -0.0300 -0.31 58,121 1
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,148 1
AUTL Autolus Therapeutics 09/05 1.4600 0.0100 0.69 8,770,767 1
AVNT Avient 09/05 37.7200 0.4200 1.13 592,442 1
AWX Avalon Holdings 09/05 2.4600 -0.0200 -0.81 414 1
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 1
B Barrick Mining 09/05 28.4100 1.1800 4.33 21,138,910 1
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,202,474 1
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 1
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 1
BBAR Banco BBVA Argentina 09/05 12.3300 -0.1500 -1.20 1,261,178 1
BBD Banco Bradesco - ADS 09/05 3.1800 0.1100 3.58 50,936,347 1
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,970 1
BCH Banco de Chile 09/05 30.4200 0.6600 2.22 1,062,525 1
BCS Barclays 09/05 19.7100 -0.4000 -1.99 11,238,565 1
BCYC Bicycle Therapeutics 09/05 7.1600 0.1900 2.73 177,418 1
BEKE KE 09/05 18.9900 0.4300 2.32 6,296,431 1
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 1
BGL Blue Gold 09/05 8.2900 0.1500 1.84 88,631 1
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 1
BIDU Baidu 09/05 101.9600 3.7500 3.82 7,276,326 1
BITF Bitfarms 09/05 1.2900 0.0400 3.20 17,876,523 1
BNTX BioNTech 09/05 112.4600 8.9600 8.66 2,052,692 1
BON Bon Natural Life 09/05 1.5200 0 0 93,914 1
BORR Borr Drilling 09/05 3.0400 0.0300 1.00 7,403,483 1
BP BP 09/05 33.9300 -0.3700 -1.08 7,857,871 1
BRFS BRF 09/05 3.6600 -0.0100 -0.27 830,556 1
BRN Barnwell Industries 09/05 1.1400 -0.0100 -0.87 11,830 1
BSAC Banco Santander - Chile 09/05 25.6500 0.6300 2.52 311,672 1
BSY Bentley Systems 09/05 53.8000 0.0600 0.11 1,499,356 1
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,541,525 1
BTI British American Tobacco 09/05 56.0200 0.5900 1.06 5,124,601 1
BUD Anheuser-Busch Inbev 09/05 60.2300 1.0600 1.79 2,073,789 1
BVN Compania de Minas 09/05 19.9900 0.1700 0.86 898,037 1
BVS Bioventus 09/05 7.1900 0.0900 1.27 197,273 1
BWAY Brainsway 09/05 15.8500 -0.1200 -0.75 47,661 1
BZ KANZHUN 09/05 23.9800 -0.0300 -0.12 3,431,130 1
CAMT Camtek 09/05 78.7500 0.5500 0.70 247,857 1
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 1
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 1
CCU Compania Cervecerias Unidas S.A. 09/05 12.3800 0.1100 0.90 175,932 1
CEPU Central Puerto 09/05 10.1300 -0.1900 -1.84 240,218 1
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 1
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,286 1
CGEN Compugen 09/05 1.4300 0.0200 1.42 174,913 1
CGNT Cognyte Software 09/05 9.0050 0.3150 3.62 176,227 1
CGNX Cognex 09/05 44.9400 0.6700 1.51 2,072,016 1
CHKP Check Point Software 09/05 193.0900 2.3200 1.22 1,170,080 1
CHN China Fund Inc. 09/05 17.2300 0.1800 1.06 82,334 1
CHT Chunghwa Telecom 09/05 44.1800 0.1900 0.43 64,518 1
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 1
CIB Grupo Cibest 09/05 52.1200 1.5800 3.13 475,853 1
CIG Companhia Energetica de Minas Gerais - Cemig 09/05 2.0400 0 0 1,842,936 1
CINT CI&T 09/05 5.2000 0.0600 1.17 166,848 1
CIX CompX International Inc. 09/05 23.3800 -0.8300 -3.43 3,741 1
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 1
CMPS COMPASS Pathways 09/05 5.1400 0.0400 0.78 2,302,902 1
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,265,021 1
CNTA Centessa Pharmaceuticals 09/05 15.7300 -0.0600 -0.38 952,266 1
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 1
COST Costco 09/05 963.4800 7.5800 0.79 1,928,459 1
CP Canadian Pacific Kansas City 09/05 76.6300 -0.1300 -0.17 2,393,128 1
CRE Cre8 Enterprise 09/05 0.6160 0.0390 6.76 456,911 1
CRESY Cresud 09/05 9.6900 -0.0200 -0.21 264,171 1
CRNT Ceragon Networks 09/05 2.0000 -0.0100 -0.50 301,937 1
CRON Cronos Group 09/05 2.5000 0 0 1,965,092 1
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,521 1
CRTO Criteo 09/05 23.3300 -0.0700 -0.30 209,865 1
CSIQ Canadian Solar 09/05 11.1700 1.4600 15.04 5,195,047 1
CUK Carnival PLC 09/05 28.8600 -0.1500 -0.52 1,034,810 1
CVEO Civeo 09/05 23.4000 -0.0600 -0.26 37,014 1
DB Deutsche Bank 09/05 35.2000 -0.1200 -0.34 3,154,824 1
DCBO Docebo 09/05 31.1800 0.0400 0.13 158,083 1
DD DuPont de Nemours 09/05 77.8200 0.6700 0.87 3,374,871 1
ASND Ascendis Pharma 09/05 205.9100 7.7800 3.93 461,010 1
ASR Grupo Aeroportuario del Sureste 09/05 339.0500 3.5300 1.05 142,738 1
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,762,379 1
ATAI ATAI Life Sciences 09/05 4.5700 0.0100 0.22 3,173,669 1
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 1
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,194 1
AME Ametek 09/05 187.4500 -0.4200 -0.22 1,064,297 1
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 1
AMKR Amkor 09/05 24.6400 0.3500 1.44 2,369,607 1
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 1
AMRN Amarin 09/05 15.3300 0.3000 2.00 45,809 1
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 1
AMTD AMTD IDEA Group 09/05 1.0200 0.0050 0.49 11,789 1
AMX America Movil 09/05 19.5800 0.0800 0.41 3,578,234 1
AON Aon 09/05 370.5400 -2.9500 -0.79 788,992 1
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,248 1
ARGX argenx 09/05 750.7800 17.1200 2.33 486,005 1
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,089 1
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,462 1
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,386,125 1
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 1
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 1
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,243 1
AKO.B Embotelladora Andina S.A. CL 'B' 09/05 24.3200 0 0 19,757 1
ALGN Align Technology 09/05 139.1200 4.4200 3.28 1,059,223 1
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,735 1
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 1
AAUC Allied Gold 09/05 15.0200 0.7700 5.40 153,590 1
ABCL AbCellera Biologics 09/05 4.2200 0.0600 1.44 4,173,513 1
ABEV Ambev S.A. 09/05 2.2300 0.0400 1.83 37,929,858 1
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 1
ABVX Abivax 09/05 88.0300 2.4800 2.90 3,204,184 1
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 1
ACB Aurora Cannabis 09/05 4.9100 0.0800 1.66 819,598 1
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 1
ACN Accenture 09/05 254.9500 2.0100 0.79 4,235,989 1
ENIC Enel Chile 09/05 3.7000 0.0900 2.49 591,935 1
ENLT Enlight 09/05 29.1000 0.8200 2.90 42,129 1
EPR EPR Properties 09/05 53.2600 0 0 941,485 1
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,651 1
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,132,456 1
ERIC Ericsson 09/05 8.0100 0.0700 0.88 11,581,573 1
ERJ Embraer SA 09/05 60.9700 2.0600 3.50 2,549,998 1
ERO Ero Copper 09/05 14.9700 0.2900 1.98 688,750 1
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 1
ESP Espey Mfg. & Electronics 09/05 50.1200 0.9000 1.83 16,522 1
EU enCore Energy 09/05 2.3300 0.0100 0.43 2,265,927 1
EVOK Evoke Pharma 09/05 5.2100 -0.0800 -1.51 9,716 1
EXE Expand Energy 09/05 95.5100 -1.1500 -1.19 2,375,646 1
FINV FinVolution 09/05 7.9100 0.1300 1.67 1,909,060 1
FLNG FLEX LNG 09/05 25.8000 -1.3100 -4.83 656,398 1
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 1
FMS Fresenius Medical Care 09/05 24.7700 0.4600 1.89 391,874 1
FMX Fomento Economico Mexicano S.A.B 09/05 85.3600 -0.0900 -0.11 596,539 1
FORTY Formula Systems 09/05 136.7934 2.7534 2.05 1,401 1
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 1
FOX Fox - Class B 09/05 55.9700 0.6500 1.17 842,249 1
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 1
FUTU Futu Holdings 09/05 187.2800 -1.8400 -0.97 1,897,095 1
FVRR Fiverr International 09/05 23.7000 0.3000 1.28 356,252 1
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,447,491 1
GDS GDS Holdings 09/05 33.1700 0.4100 1.25 1,841,342 1
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 1
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 1
GENI Genius Sports 09/05 13.5000 -0.0500 -0.37 4,208,235 1
GFI Gold Fields Ltd. 09/05 34.3600 0.9600 2.87 3,109,982 1
GGAL Grupo Financiero Galicia 09/05 40.1000 0.1100 0.28 2,147,600 1
GGB Gerdau 09/05 3.2000 0.1200 3.90 13,800,968 1
GHRS GH Research 09/05 14.0900 0.0400 0.28 245,369 1
GILT Gilat Satellite Networks 09/05 9.9700 0.0800 0.81 542,034 1
KRNT Kornit Digital 09/05 15.3300 0.6200 4.21 507,897 1
KSPI Kaspi.kz 09/05 88.6200 -2.4700 -2.71 281,758 1
LB LandBridge 09/05 52.0700 -2.0900 -3.86 253,842 1
INMD INMODE 09/05 14.9800 0.5700 3.96 996,102 1
INVZ Innoviz Technologies 09/05 1.5800 0.0100 0.64 3,217,748 1
ARM Arm 09/05 138.1700 2.6900 1.99 2,822,396 1
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 1
HMY Harmony Gold Mining Co. Ltd. 09/05 14.1100 0.1000 0.71 8,219,761 1
HPQ HP 09/05 29.3400 0.4200 1.45 8,677,808 1
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 1
HXL Hexcel 09/05 64.8800 0.7400 1.15 726,175 1
IBN ICICI Bank 09/05 31.6700 -0.2100 -0.66 5,205,046 1
IHG InterContinental Hotels Group PLC 09/05 123.2200 1.1300 0.93 317,817 1
IHS IHS 09/05 7.2700 0.0700 0.97 413,018 1
IMAX Imax 09/05 29.7800 0.5700 1.95 1,290,667 1
IMCR Immunocore 09/05 37.2000 1.9400 5.50 638,437 1
IMTX Immatics 09/05 6.2600 0.5400 9.44 3,222,693 1
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,701 1
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,403,965 1
IREN IREN 09/05 26.1500 0.0200 0.08 23,577,468 1
IRS IRSA 09/05 14.3300 0.2600 1.85 264,725 1
ITRN Ituran Location and Control 09/05 33.7700 -0.1300 -0.38 127,502 1
ITUB Itau Unibanco 09/05 7.1000 0.1100 1.57 22,685,165 1
IX ORIX 09/05 26.2200 0.1200 0.46 144,980 1
JBL Jabil 09/05 210.1000 2.1300 1.02 1,116,964 1
JD JD.com 09/05 31.4500 0.5200 1.68 13,874,860 1
JKS JinkoSolar Holding Co. Ltd. 09/05 25.4800 1.2300 5.07 1,079,430 1
JMIA Jumia Technologies 09/05 8.8600 0.6700 8.18 3,454,638 1
JOYY JOYY 09/05 62.5700 0.5300 0.85 1,298,365 1
JWEL Jowell Global 09/05 1.8766 -0.0934 -4.74 9,694 1
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 1
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 1
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 1
KB KB Financial 09/05 78.1300 -0.0900 -0.12 86,602 1
KEP Korea Electric Power Corp. 09/05 13.3700 -0.1600 -1.18 476,102 1
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,573 1
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 1
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,064 1
KODK Eastman Kodak 09/05 5.9100 0.1200 2.07 574,654 1
GMAB Genmab 09/05 27.5400 0.1600 0.58 2,259,732 1
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,597,484 1
GRFS Grifols 09/05 10.1300 0.2300 2.32 424,002 1
GROW U.S. Global Investors 09/05 2.4200 -0.0150 -0.62 4,975 1
GROY Gold Royalty 09/05 3.8400 0.2400 6.67 3,290,679 1
GRVY GRAVITY 09/05 63.8900 -0.8400 -1.30 38,578 1
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,654 1
GSL Global Ship Lease Inc. Cl A 09/05 31.3900 0.5000 1.62 266,502 1
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 674,003 1
GTE Gran Tierra Energy 09/05 3.9400 -0.1100 -2.72 189,624 1
HDB HDFC Bank Ltd. 09/05 70.6000 -0.0400 -0.06 1,718,642 1
HIMX Himax Technologies 09/05 8.3900 0.0700 0.84 678,947 1
HIVE HIVE Digital Technologies 09/05 2.6600 -0.0500 -1.85 13,060,167 1
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 1
HLN Haleon 09/05 9.8000 -0.0400 -0.41 14,727,706 1
DOYU DouYu 09/05 7.7500 0.0400 0.52 64,058 1
DRD DRDGOLD Ltd. 09/05 21.2200 0.5800 2.81 643,682 1
E ENI 09/05 34.1800 -0.6900 -1.98 314,445 1
EC Ecopetrol 09/05 9.0800 0.0400 0.44 1,459,919 1
ECOR electroCore 09/05 4.8900 -0.0350 -0.71 61,118 1
EDN Empresa Distribuidora Y Comercia 09/05 21.8500 0.1600 0.74 137,678 1
EDU New Oriental 09/05 48.8200 0.0400 0.08 678,300 1
EML The Eastern Company 09/05 23.9600 -0.1300 -0.54 5,433 1
EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,173 1
DDL Dingdong 09/05 2.1700 0.1300 6.37 1,240,855 1
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 1
DEO Diageo 09/05 110.2500 0.5100 0.46 858,911 1
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,397 1
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 1
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,754 1
DOLE Dole 09/05 13.5600 0.1600 1.19 3,322,909 1
MGIC Magic Software 09/05 19.6400 0.0700 0.36 49,577 1
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 1
MGX Metagenomi 09/05 1.9100 0.1300 7.30 221,093 1
MLCO Melco Resorts & Entertainment 09/05 9.7400 -0.3500 -3.47 3,522,076 1
MMM 3M 09/05 155.3000 -0.2200 -0.14 2,053,261 1
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 1
MOG.A Moog - Class A Common Stock 09/05 194.9000 -1.5600 -0.79 79,687 1
MOMO Hello Group 09/05 8.5200 0.1700 2.04 935,253 1
MREO Mereo BioPharma Group 09/05 1.7700 0.0400 2.31 1,012,532 1
MRX Marex 09/05 34.9400 -0.6000 -1.69 927,219 1
MSB Mesabi Trust 09/05 31.2000 -0.2400 -0.76 14,835 1
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 1
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 1
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 1
MUFG Mitsubishi UFJ Financial Group 09/05 15.2700 -0.1100 -0.72 4,512,969 1
MUX McEwen 09/05 13.5700 0.2000 1.50 1,354,657 1
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 1
NAMS NewAmsterdam Pharma 09/05 27.0000 1.3400 5.22 1,570,513 1
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 1
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 1
NEXN Nexxen 09/05 9.8800 0.1400 1.44 192,749 1
NG NovaGold Resources 09/05 6.7600 0.0100 0.15 4,044,045 1
NGG National Grid plc 09/05 70.1000 1.1800 1.71 570,025 1
NICE NICE 09/05 140.4100 1.7400 1.25 346,513 1
NIO NIO 09/05 5.9500 -0.1800 -2.94 59,299,456 1
NMR Nomura Holdings Inc. 09/05 7.2000 0.0400 0.56 315,527 1
NNOX Nano-X Imaging 09/05 3.6900 -0.0300 -0.81 967,039 1
NOA North American Construction Group 09/05 13.3700 -0.1000 -0.74 111,055 1
NOAH Noah Holdings 09/05 12.0400 -0.3400 -2.75 211,708 1
NOK Nokia 09/05 4.5500 -0.0500 -1.09 37,414,244 1
NOTE FiscalNote 09/05 4.0900 0.0900 2.25 351,507 1
NTES NetEase 09/05 134.2700 1.1300 0.85 378,790 1
NVA Nova Minerals 09/05 11.3980 0.0730 0.64 27,974 1
NVGS Navigator Holdings Ltd. 09/05 16.6200 0.3400 2.09 314,540 1
NVMI Nova 09/05 255.7000 4.7600 1.90 504,989 1
NVO Novo Nordisk 09/05 55.2300 -0.9100 -1.62 15,505,078 1
NVS Novartis 09/05 129.7300 1.3100 1.02 1,339,550 1
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,707,162 1
NXL Nexalin Technology 09/05 0.8361 -0.0139 -1.64 149,049 1
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 1
OMAB Grupo Aeroportuario del Centro N 09/05 105.4200 2.2400 2.17 130,294 1
ON ON Semiconductor 09/05 49.1050 1.0450 2.17 7,221,035 1
ONC BeOne Medicines 09/05 341.8000 23.0700 7.24 357,691 1
ONTO Onto Innovation 09/05 104.0700 2.1200 2.08 947,273 1
OTLY Oatly Group 09/05 17.2900 0.1500 0.88 67,930 1
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,773,876 1
PAC Grupo Aeroportuario Del Pacifico 09/05 249.9300 2.8600 1.16 42,317 1
PAL Proficient Auto Logistics 09/05 7.5000 0 0 121,933 1
PAM Pampa Energia S.A. 09/05 67.9700 -0.0400 -0.06 361,372 1
PAY Paymentus 09/05 36.8800 -0.1700 -0.46 1,020,967 1
PBR Petroleo Brasileiro 09/05 12.2100 -0.1700 -1.37 24,078,588 1
PBR.A Petroleo Brasileiro - NPV 09/05 11.3000 -0.1200 -1.05 8,014,379 1
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 1
PDD PDD 09/05 124.6800 0.8100 0.65 8,495,063 1
PERI Perion Network 09/05 9.1600 0.0300 0.33 172,345 1
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 1
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,437,840 1
PHG Philips 09/05 27.9300 0.2000 0.72 609,087 1
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 1
PHVS Pharvaris 09/05 23.0500 1.0700 4.87 259,519 1
LHX L3Harris Technologies 09/05 272.3900 -0.6000 -0.22 1,071,964 1
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,027,971 1
LIF Life360 09/05 93.4400 4.9600 5.61 631,633 1
LINK Interlink Electronics 09/05 8.7200 -0.4000 -4.39 50,625 1
LOGI Logitech 09/05 107.2500 0.7300 0.69 234,435 1
LOMA Loma Negra Compania Industrial 09/05 9.0000 -0.1500 -1.64 702,817 1
LRCX Lam Research 09/05 102.9500 2.5300 2.52 8,142,017 1
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,750 1
LTM LATAM Airlines 09/05 50.3400 -1.0700 -2.08 1,524,234 1
LU Lufax 09/05 3.0100 0.0500 1.69 1,510,959 1
LX LexinFintech Holdings 09/05 6.0900 0.0900 1.50 3,013,874 1
LYG Lloyds Banking 09/05 4.3500 -0.0300 -0.68 11,661,103 1
MESO Mesoblast 09/05 14.3900 0.8700 6.43 379,256 1
PUK Prudential 09/05 26.3900 -0.0500 -0.19 894,537 1
QFIN Qfin Holdings 09/05 28.7700 -0.1300 -0.45 1,592,672 1
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 1
RDY Dr. Reddy's 09/05 14.3400 0.1900 1.34 678,040 1
REAX Real Brokerage 09/05 5.2500 0 0 4,058,144 1
RECT Rectitude Holdings 09/05 4.7400 0.1300 2.82 2,643 1
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,779 1
RELX RELX PLC 09/05 47.0500 0.2500 0.53 1,524,739 1
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 1