首頁 / 個股資料 / 相關公司 / ETF成分股
Meritage Homes Corporation
〈MTH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/28 125.6500 -1.8400 -1.44 3,159,438 291
JPM JPMorgan Chase 10/28 305.3600 1.2100 0.40 6,335,993 230
AEP American Electric Power 10/28 115.1100 -1.2800 -1.10 3,890,266 205
CMCSA Comcast 10/28 29.2800 -0.1400 -0.48 27,062,812 198
BAC Bank of America 10/28 52.8700 -0.1500 -0.28 29,564,976 185
NEE NextEra Energy 10/28 83.5700 -2.4600 -2.86 13,998,070 183
SO Southern 10/28 93.9100 -1.4900 -1.56 6,012,811 177
WFC Wells Fargo 10/28 86.9000 -0.1100 -0.13 13,200,962 172
GM General Motors 10/28 69.8700 0.4900 0.71 13,072,231 170
C Citigroup 10/28 101.3900 0.4000 0.40 8,766,263 169
F Ford Motor 10/28 13.1300 -0.1300 -0.98 96,727,409 167
UNH UnitedHealth 10/28 367.8400 1.8600 0.51 18,858,685 164
MS Morgan Stanley 10/28 165.2100 -0.8100 -0.49 3,601,038 163
XEL Xcel Energy 10/28 79.8200 -0.8700 -1.08 4,134,664 163
D Dominion Energy 10/28 59.6200 -1.1800 -1.94 4,476,508 159
GS Goldman Sachs 10/28 792.0900 2.1000 0.27 1,242,031 157
HSBC HSBC Holdings 10/28 70.0400 2.8400 4.23 3,078,494 155
EXC Exelon 10/28 47.7000 -0.3700 -0.77 7,730,675 154
T AT&T 10/28 25.7000 0.1700 0.67 77,655,449 150
EIX Edison International 10/28 56.0500 -0.8600 -1.51 3,445,625 146
SRE Sempra 10/28 92.5500 -0.6200 -0.67 2,407,662 142
ETR Entergy 10/28 95.0200 -2.3400 -2.40 2,543,319 139
BK Bank of New York Mellon 10/28 108.4500 0.8700 0.81 3,162,709 139
PEP PepsiCo 10/28 150.1200 -2.5100 -1.64 5,626,528 137
DE Deere 10/28 468.1900 -9.9100 -2.07 1,064,808 136
BA Boeing 10/28 223.3300 0.3300 0.15 7,027,188 130
DTE DTE Energy 10/28 139.6400 -1.9900 -1.41 939,336 125
CNP CenterPoint Energy 10/28 39.5200 -0.2200 -0.55 5,436,638 125
PPL PPL 10/28 36.9100 -0.5500 -1.47 3,451,077 124
COF Capital One Financial 10/28 220.9900 -2.5000 -1.12 2,953,306 121
VZ Verizon Communications 10/28 39.3200 0.0900 0.23 30,714,335 121
PCG PG&E 10/28 16.1200 -0.3100 -1.89 18,991,753 119
TMUS T-Mobile US 10/28 219.9900 -0.6900 -0.31 4,467,689 119
AXP American Express 10/28 361.0300 -0.6400 -0.18 1,417,011 118
AMT American Tower 10/28 182.7200 -7.0100 -3.69 6,047,486 118
KMI Kinder Morgan 10/28 26.0800 -0.0700 -0.27 16,978,517 115
PNC PNC Financial Services 10/28 182.8400 -2.0200 -1.09 1,798,432 114
LLY Eli Lilly 10/28 820.1000 -6.3100 -0.76 2,493,547 111
PEG Public Service Enterprise Group Inc. 10/28 81.2700 -2.1800 -2.61 2,157,010 111
AEE Ameren Corporation 10/28 103.3200 -1.4900 -1.42 1,399,151 110
LOW Lowe's 10/28 244.0700 0.4200 0.17 1,613,082 108
ED Consolidated Edison 10/28 98.5500 -1.6700 -1.67 1,156,747 107
CHTR Charter Communications 10/28 248.8800 3.4400 1.40 1,983,019 107
MRK Merck 10/28 87.0300 -0.9700 -1.10 8,345,943 106
AL Air Lease 10/28 63.5700 -0.0100 -0.02 1,300,246 106
HD Home Depot 10/28 385.7500 0.4800 0.12 2,372,830 106
OKE ONEOK 10/28 69.1000 -0.1900 -0.27 4,593,198 105
CVS CVS Health 10/28 82.2000 -0.2500 -0.30 9,852,797 105
AAPL Apple 10/28 269.0000 0.1900 0.07 41,534,547 105
CMS CMS Energy 10/28 73.4400 -1.1500 -1.54 2,285,298 105
SM SM Energy 10/28 20.6100 -0.4800 -2.28 1,933,800 103
ORCL Oracle 10/28 280.8300 -0.5700 -0.20 12,448,523 103
PLD ProLogis 10/28 125.7200 -1.3600 -1.07 2,922,944 103
PM Philip Morris International Inc. 10/28 149.8100 -3.4000 -2.22 7,725,465 102
LNC Lincoln National Corporation 10/28 40.1200 -0.2000 -0.50 1,329,393 102
IBM IBM 10/28 312.5700 -0.5200 -0.17 6,044,770 102
PFE Pfizer 10/28 24.5000 -0.2700 -1.09 50,144,923 99
STT State Street 10/28 118.6800 1.6500 1.41 3,177,428 99
WMB Williams Cos. 10/28 57.5900 -0.0800 -0.14 6,877,549 99
DIS Disney 10/28 111.6500 -0.6900 -0.61 6,839,375 98
AAL American Airlines 10/28 12.7100 -0.7000 -5.22 53,804,154 98
INTC Intel 10/28 41.5300 1.9900 5.03 181,219,383 97
AVGO Broadcom 10/28 372.9700 10.9200 3.02 21,056,048 96
MCD McDonalds 10/28 306.4000 -3.6000 -1.16 2,336,495 96
WMT Walmart 10/28 103.1700 -1.3000 -1.24 13,322,994 96
KO Coca-Cola 10/28 70.1600 0.1000 0.14 12,730,493 96
AMGN Amgen Inc. 10/28 292.0900 0.9300 0.32 2,217,623 96
O Realty Income 10/28 59.2100 -1.1900 -1.97 5,783,711 95
HCA HCA Healthcare 10/28 466.4600 -1.4000 -0.30 1,493,682 95
BMY Bristol-Myers Squibb 10/28 42.8200 -0.5700 -1.31 17,960,434 94
BBT Beacon Financial 10/28 23.9100 -0.2800 -1.16 484,896 94
CAT Caterpillar 10/28 524.4700 -2.6000 -0.49 2,775,399 94
ES Eversource Energy 10/28 74.8800 0.1700 0.23 2,287,380 93
MHO M/I Homes 10/28 131.0100 2.6000 2.02 289,660 93
UNP Union Pacific 10/28 217.5900 -0.6400 -0.29 2,782,721 93
AES The AES Corporation 10/28 14.4600 -0.0300 -0.21 6,781,550 93
CCI Crown Castle 10/28 94.5800 -3.0200 -3.09 10,161,406 93
SBUX Starbucks 10/28 85.4300 -1.7900 -2.05 11,545,601 91
SPG Simon Property Group Inc. 10/28 176.7700 -3.0100 -1.67 962,414 91
TOL Toll Brothers 10/28 138.7500 0.0700 0.05 1,292,150 91
NI NiSource 10/28 43.3900 -0.3400 -0.78 5,145,020 91
ATO Atmos Energy 10/28 174.4900 -1.8600 -1.05 713,792 91
SKT Tanger 10/28 33.2400 -0.2600 -0.78 807,142 90
UPS UPS 10/28 96.3600 7.1400 8.00 30,026,986 90
ABG Asbury Automotive 10/28 235.8900 1.5600 0.67 448,274 90
PRU Prudential Financial 10/28 101.4500 -0.7600 -0.74 1,394,480 90
BWA BorgWarner 10/28 43.5500 0.2200 0.51 1,668,580 90
GPI Group 1 Automotive 10/28 393.2800 -26.6700 -6.35 568,475 89
UAL United Airlines 10/28 94.9400 -3.8600 -3.91 5,628,616 88
GE GE Aerospace 10/28 309.7900 -3.0500 -0.97 3,058,121 88
USB U.S. Bancorp 10/28 47.2700 -0.5300 -1.11 7,549,075 87
R Ryder System Inc. 10/28 168.9300 0.6700 0.40 513,005 87
M Macy's 10/28 19.7000 0.3200 1.65 4,923,841 87
BKH Black Hills 10/28 65.3500 -0.5700 -0.86 911,791 86
PNW Pinnacle West 10/28 90.6800 -1.1200 -1.22 1,114,085 86
KR Kroger 10/28 67.6900 -0.3400 -0.50 4,369,174 86
CMC Commercial Metals Co. 10/28 60.4900 0.0800 0.13 1,692,997 86
DAN Dana 10/28 20.0300 0.2400 1.21 2,492,131 84
AMZN Amazon 10/28 229.2500 2.2800 1.00 47,099,924 84
TEL TE Connectivity 10/28 236.5400 -0.2000 -0.08 2,948,031 84
SWX Southwest Gas 10/28 80.5700 -0.4500 -0.56 233,421 84
KSS Kohl's Corporation 10/28 16.4300 0.0600 0.37 2,893,007 84
HIW Highwoods Properties Inc. 10/28 29.5200 -0.0500 -0.17 1,371,169 84
DOW Dow 10/28 25.3800 -0.3500 -1.36 11,767,542 84
PG Procter & Gamble 10/28 151.3700 -0.3700 -0.24 5,819,257 84