首頁 / 個股資料 / 相關公司 / 細產業
Meritage Homes Corporation
〈MTH〉
營建地產 地產 營建
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BZH Beazer Homes USA 10/27 23.8600 -0.2700 -1.12 210,208 5,016
0 CCS Century Communities 10/27 63.2700 0.1200 0.19 382,588 24,206
0 CHCI Comstock Holding 10/27 14.3700 -0.3400 -2.31 9,765 140
0 DHI D.R. Horton 10/27 158.8600 0.9100 0.58 2,904,779 461,453
0 GRBK Green Brick Partners 10/27 67.6800 -0.3600 -0.53 259,131 17,538
0 HOV Hovnanian Enterprises 10/27 132.9600 -0.2700 -0.20 66,961 8,903
0 KBH KB Home 10/27 63.1100 0.0800 0.13 777,279 49,054
0 LEN Lennar - Class A 10/27 128.7200 1.1500 0.90 2,265,556 291,622
0 LEN.B Lennar - Class B 10/27 120.5600 0.8900 0.74 39,529 4,766
0 LGIH LGI Homes 10/27 45.5600 -0.5000 -1.09 325,252 14,818
0 MHO M/I Homes 10/27 128.4100 -1.3900 -1.07 209,391 26,888
1 MTH Meritage Homes 10/27 71.4100 0 0 691,233 49,361
0 NVR NVR, Inc. 10/27 7,438.3300 7.4100 0.10 18,976 141,150
0 PHM PulteGroup 10/27 120.3000 -0.2300 -0.19 1,507,995 181,412
0 SKY Champion Homes 10/27 75.6800 -0.7700 -1.01 340,202 25,746
0 TMHC Taylor Morrison Home 10/27 59.8300 -0.5200 -0.86 1,023,075 61,211
0 TOL Toll Brothers 10/27 138.6800 0.7600 0.55 989,966 137,288
0 TPC Tutor Perini 10/27 68.7200 -0.1200 -0.17 371,912 25,558
0 TPH TRI Pointe Homes 10/27 32.3600 -0.7700 -2.32 1,183,137 38,286