首頁 / 個股資料 / 相關公司 / ETF成分股
MGIC Investment Corporation
〈MTG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 308
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 281
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 245
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 221
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 221
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 204
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 197
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 193
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 193
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 188
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 187
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 183
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 182
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 182
AAPL Apple 09/19 245.5000 7.6200 3.20 163,741,314 176
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 175
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 174
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 169
DE Deere 09/19 469.6300 -6.4900 -1.36 2,754,928 166
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 163
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 162
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 160
HD Home Depot 09/19 415.6900 -1.7900 -0.43 6,718,416 157
VZ Verizon Communications 09/19 43.4800 -0.1900 -0.44 29,164,228 156
PEP PepsiCo 09/19 141.7600 1.0300 0.73 12,365,531 151
R Ryder System Inc. 09/19 183.7500 -1.8800 -1.01 700,936 148
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 147
TMUS T-Mobile US 09/19 238.1700 -0.6600 -0.28 7,442,166 146
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 145
AMGN Amgen Inc. 09/19 285.4100 9.5800 3.47 8,735,065 144
CVS CVS Health 09/19 74.9200 0.5000 0.67 13,445,816 142
WMT Walmart 09/19 102.3300 -1.2700 -1.23 34,791,573 139
ES Eversource Energy 09/19 67.0000 3.1200 4.88 13,698,208 138
LOW Lowe's 09/19 265.2000 -2.3700 -0.89 4,079,150 133
UNM Unum Group 09/19 76.2100 -0.0400 -0.05 4,499,233 133
PEG Public Service Enterprise Group Inc. 09/19 81.6000 0.4100 0.50 4,629,456 133
PFE Pfizer 09/19 24.0300 -0.1200 -0.50 86,577,634 132
AMT American Tower 09/19 193.3100 0.2800 0.15 5,329,760 132
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 131
PM Philip Morris International Inc. 09/19 162.9500 1.1900 0.74 10,489,017 130
BMY Bristol-Myers Squibb 09/19 45.0200 -0.5800 -1.27 28,356,209 130
PNC PNC Financial Services 09/19 205.5200 -0.7500 -0.36 3,001,359 129
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 128
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 128
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 128
STT State Street 09/19 113.5000 0.2800 0.25 3,268,706 128
IBM IBM 09/19 266.4000 1.4000 0.53 9,858,112 128
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 128
ORCL Oracle 09/19 308.6600 12.0400 4.06 40,776,201 127
UNP Union Pacific 09/19 220.6100 0.2500 0.11 8,632,137 127
INTC Intel 09/19 29.5800 -0.9900 -3.24 225,702,854 127
KMI Kinder Morgan 09/19 27.4200 -0.2500 -0.90 20,820,573 127
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 125
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 125
OKE ONEOK 09/19 71.5500 -2.0300 -2.76 8,657,081 125
CAT Caterpillar 09/19 466.5400 -0.4200 -0.09 5,069,345 125
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 124
JNJ Johnson & Johnson 09/19 176.1900 2.0300 1.17 25,620,954 124
HCA HCA Healthcare 09/19 402.3000 1.2400 0.31 4,308,470 124
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 124
USB U.S. Bancorp 09/19 50.4100 0.2000 0.40 20,595,316 123
RTX RTX 09/19 158.2400 0.0500 0.03 7,083,681 122
ELV Elevance Health 09/19 313.7100 -2.0600 -0.65 3,117,579 121
MCD McDonalds 09/19 302.3800 1.2400 0.41 5,696,853 120
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 119
KR Kroger 09/19 65.5800 -0.4100 -0.62 16,411,010 119
WMB Williams Cos. 09/19 60.1100 -0.2700 -0.45 14,759,611 118
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 118
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 117
DIS Disney 09/19 113.7600 -1.1000 -0.96 23,398,424 117
SPG Simon Property Group Inc. 09/19 180.7200 0.6300 0.35 7,083,297 117
AMZN Amazon 09/19 231.4800 0.2500 0.11 97,943,172 116
JEF Jefferies Financial Group 09/19 69.4900 -0.8700 -1.24 4,388,308 116
AVGO Broadcom 09/19 344.9400 -0.4100 -0.12 41,240,071 115
NFG National Fuel Gas 09/19 86.4900 -0.8900 -1.02 1,125,711 115
ALLY Ally Financial Inc. 09/19 44.2100 -0.3700 -0.83 5,339,997 115
SCHW Charles Schwab 09/19 94.3300 1.0500 1.13 15,163,090 114
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 114
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 114
NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 113
AL Air Lease 09/19 63.6100 0.0600 0.09 2,358,737 113
PLD ProLogis 09/19 113.5100 -1.6500 -1.43 8,647,820 112
HUM Humana 09/19 252.6600 -12.2000 -4.61 4,957,837 112
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 111
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 111
SNV Synovus Financial 09/19 50.9800 -1.1300 -2.17 2,699,651 111
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 110
AMG Affiliated Managers 09/19 242.8700 -1.4700 -0.60 328,724 110
CSX CSX 09/19 32.9800 -0.4500 -1.35 27,076,308 110
RGA Reinsurance Group of America Inc. 09/19 186.5600 -2.0400 -1.08 1,400,843 110
LEA Lear 09/19 105.3400 -2.0100 -1.87 1,506,074 110
RNR RenaissanceRe Holdings Ltd. 09/19 243.0200 0.5200 0.21 1,543,426 109
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 109
ABBV AbbVie 09/19 222.4700 0.4800 0.22 14,415,107 108
ET Energy Transfer 09/19 17.3000 -0.1400 -0.80 13,754,358 108
OC Owens Corning 09/19 145.5700 -2.0200 -1.37 1,885,701 108
O Realty Income 09/19 59.1600 0.0500 0.08 12,684,314 108
KO Coca-Cola 09/19 66.4300 -0.0300 -0.05 31,192,851 108
KRC Kilroy Realty Corporation 09/19 44.2300 -0.2100 -0.47 2,375,728 108
SNX TD SYNNEX 09/19 149.9800 -0.7900 -0.52 1,854,686 108