首頁 / 個股資料 / 相關公司 / ETF成分股
Strategy Inc
〈MSTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,523 548
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,891 345
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 257
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 190
BX Blackstone 10/20 160.4400 4.1300 2.64 3,081,264 189
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,665,620 183
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 173
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 171
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 170
NVDA NVIDIA 10/20 182.6400 -0.5800 -0.32 128,541,265 166
AVGO Broadcom 10/20 349.2400 -0.0900 -0.03 15,640,229 166
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 163
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 161
INTU Intuit 10/20 664.7700 3.3800 0.51 1,205,806 159
AMZN Amazon 10/20 216.4800 3.4400 1.61 38,882,819 158
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 158
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,372 157
GOOGL Alphabet - Class A 10/20 256.5500 3.2500 1.28 22,350,077 155
AMD AMD 10/20 240.5600 7.4800 3.21 56,741,695 154
AAPL Apple 10/20 262.2400 9.9500 3.94 90,483,029 151
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 151
CSCO Cisco 10/20 70.6500 0.5200 0.74 12,183,524 150
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 148
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 147
TXN Texas Instruments 10/20 179.5850 3.0050 1.70 6,620,176 146
AMAT Applied Materials 10/20 228.1300 3.1400 1.40 5,494,792 146
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 145
BA Boeing 10/20 216.8200 3.8800 1.82 5,865,087 145
INTC Intel 10/20 38.1000 1.0900 2.95 80,229,934 145
PLTR Palantir Technologies 10/20 181.5900 3.4400 1.93 31,975,629 145
TMUS T-Mobile US 10/20 230.0900 0.7600 0.33 4,561,281 145
NFLX Netflix 10/20 1,238.5600 39.2000 3.27 3,986,235 143
QCOM QUALCOMM 10/20 167.0400 3.5900 2.20 8,194,111 143
MU Micron 10/20 206.7700 4.3900 2.17 23,268,429 143
FTNT Fortinet 10/20 84.8600 1.4200 1.70 3,968,302 143
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 142
APP Applovin 10/20 565.9400 -33.3700 -5.57 6,529,825 142
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,691 142
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 141
LRCX Lam Research 10/20 144.0500 2.5400 1.79 8,919,374 140
CDNS Cadence Design Systems 10/20 329.6400 3.5200 1.08 1,458,433 140
META Meta 10/20 732.1700 15.2550 2.13 8,900,204 140
ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,810,748 140
GILD Gilead Sciences 10/20 123.1100 0.3000 0.24 8,149,673 140
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,701 140
SNPS Synopsys 10/20 453.3500 5.7100 1.28 1,539,868 138
ADBE Adobe 10/20 343.4000 10.1400 3.04 3,903,166 138
ADP Automatic Data Processing 10/20 283.0300 1.7600 0.63 1,395,789 138
GOOG Alphabet - Class C 10/20 257.0200 3.2300 1.27 13,726,831 137
COST Costco 10/20 936.1100 -0.2200 -0.02 1,523,704 137
CRWD CrowdStrike Holdings 10/20 503.6100 18.9600 3.91 2,820,084 136
SBUX Starbucks 10/20 84.5300 -0.8300 -0.97 7,679,667 136
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 135
AMGN Amgen Inc. 10/20 303.3300 4.5200 1.51 1,613,514 135
PEP PepsiCo 10/20 153.6400 -0.0700 -0.05 4,810,592 135
KLAC KLA 10/20 1,152.8850 46.2250 4.18 1,078,652 134
ADSK Autodesk 10/20 307.9500 4.2900 1.41 885,207 134
MRVL Marvell 10/20 85.8400 -2.1100 -2.40 16,137,494 134
ORLY O'Reilly Automotive 10/20 100.9700 -0.6300 -0.62 4,888,407 134
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,986 133
TSLA Tesla 10/20 447.4300 8.1200 1.85 63,650,560 133
TTWO Take-Two 10/20 262.2900 0.9400 0.36 1,340,184 131
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 131
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 130
ROP Roper Technologies 10/20 505.8900 1.3700 0.27 887,184 130
ISRG Intuitive Surgical 10/20 458.4700 12.3400 2.77 3,409,962 130
ADI Analog Devices 10/20 246.2200 3.3500 1.38 2,760,134 129
PANW Palo Alto 10/20 211.8200 3.9300 1.89 4,086,411 128
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 128
MAR Marriott International 10/20 260.0000 -0.8500 -0.33 1,650,241 128
LLY Eli Lilly 10/20 808.9600 6.1300 0.76 2,279,715 127
ZS Zscaler 10/20 305.9000 5.6500 1.88 880,671 126
IBM IBM 10/20 283.6500 2.3700 0.84 3,494,336 126
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 126
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 126
WDAY Workday 10/20 241.2000 6.9500 2.97 2,080,960 126
CTAS Cintas 10/20 192.3300 4.2300 2.25 3,569,281 126
BKNG Booking Holdings 10/20 5,141.8800 71.8600 1.42 299,130 125
MA Mastercard 10/20 566.3600 5.3900 0.96 2,046,523 124
AXP American Express 10/20 349.4800 2.8600 0.83 3,465,425 124
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,960 123
VRTX Vertex Pharmaceuticals 10/20 419.1000 2.2900 0.55 1,083,498 123
DASH DoorDash 10/20 265.3700 2.3100 0.88 2,376,178 122
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,541 120
PSA Public Storage 10/20 311.8000 4.1900 1.36 715,776 120
REGN Regeneron Pharmaceuticals 10/20 576.7700 -1.2800 -0.22 639,173 120
HON Honeywell 10/20 206.0300 3.0700 1.51 3,909,165 120
TEAM Atlassian 10/20 158.7900 6.8400 4.50 2,530,051 120
PAYX Paychex 10/20 126.5900 0.0300 0.02 2,388,069 118
MDLZ Mondelez International 10/20 62.8100 0.3500 0.56 4,069,063 118
CSX CSX 10/20 36.6700 0.0700 0.19 14,729,546 118
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 118
CTSH Cognizant 10/20 66.7000 0.6200 0.94 2,350,358 118
PCAR PACCAR 10/20 97.4800 2.7900 2.95 5,070,907 118
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,645 117
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 117
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,564,526 116
FAST Fastenal 10/20 42.9900 0.5300 1.25 4,399,103 116
V Visa 10/20 344.4100 2.5200 0.74 4,665,032 116
MCHP Microchip Technology 10/20 67.0700 1.9350 2.97 5,562,062 116
WBD Warner Bros. Discovery 10/20 18.3200 0.1300 0.71 23,995,292 116
WMB Williams Cos. 10/20 63.0600 0.6000 0.96 5,013,167 116