首頁 / 個股資料 / 相關公司 / ETF成分股
Studio City International Holdings Limited
〈MSC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 1281
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 692
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 298
BX Blackstone 09/05 169.9900 0.0900 0.05 3,110,422 153
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 140
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,017,167 59
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 49
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 48
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 47
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 46
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 41
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 34
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 34
UBS UBS Group 09/05 40.3600 -0.0700 -0.17 2,085,561 31
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 29
ET Energy Transfer 09/05 17.3900 -0.2600 -1.47 12,091,516 27
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 25
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 24
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 23
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 23
AER AerCap Holdings 09/05 123.5300 0.9300 0.76 1,670,551 22
DB Deutsche Bank 09/05 35.2000 -0.1200 -0.34 3,154,824 22
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 20
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 19
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 19
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,707,162 18
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 17
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 17
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 16
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 15
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 15
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 15
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 15
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 15
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 15
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 14
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 14
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 14
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 14
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 13
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 13
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 13
EPD Enterprise Products 09/05 31.6700 -0.1300 -0.41 5,023,845 13
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 13
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 13
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 13
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 13
TFC Truist Financial 09/05 46.5200 -0.5500 -1.17 7,854,923 12
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 12
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,199,557 12
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,825 12
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,283 12
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,273,036 12
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 12
ARES Ares Management 09/05 177.3100 -2.7400 -1.52 1,638,839 12
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 12
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 11
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 11
O Realty Income 09/05 59.2900 1.0100 1.73 5,321,079 11
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 11
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,608 11
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 10
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,956,311 10
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 10
HESM Hess Midstream 09/05 40.7500 -0.5300 -1.28 922,460 10
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,860 10
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 10
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 10
CRBG Corebridge Financial 09/05 33.6800 0.0600 0.18 6,887,000 10
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,421 10
BNS Scotiabank 09/05 63.4400 -0.1100 -0.17 2,039,026 10
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,472,395 9
CAN Canaan 09/05 0.7059 0.0223 3.26 24,074,839 9
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,612,323 9
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,180 9
AWK American Water Works 09/05 143.6000 2.0300 1.43 782,181 9
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 9
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,509,237 9
LFT Lument Finance Trust 09/05 2.3300 0 0 126,338 9
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 9
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 9
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 9
RCL Royal Caribbean Group 09/05 352.2700 -7.7900 -2.16 1,455,905 9
OXY Occidental Petroleum 09/05 45.9100 -0.7000 -1.50 9,840,623 9
VTR Ventas 09/05 67.9100 0.1900 0.28 2,688,792 9
VICI VICI Properties 09/05 33.6000 0.1000 0.30 5,766,513 9
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 9
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 8
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 8
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,546,497 8
OGN Organon 09/05 10.3800 0.7000 7.23 4,651,394 8
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 8
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 8
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,613,225 8
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,668 8
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 8
HOUS Anywhere 09/05 6.4600 0.2500 4.03 1,374,945 8
EQH Equitable Holdings 09/05 53.3700 -0.7000 -1.29 3,704,048 8
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 8
CNC Centene 09/05 28.9800 0.3300 1.15 14,113,665 8
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 8
CVNA Carvana 09/05 368.8800 -1.2900 -0.35 2,445,297 8
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 8
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 8