首頁 / 個股資料 / 相關公司 / ETF成分股
Mesabi Trust
〈MSB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,058 11
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 11
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,528,636 10
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 10
VNT Vontier 09/05 43.4500 0.1600 0.37 706,154 10
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 10
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,612,882 10
EPR EPR Properties 09/05 53.2600 0 0 941,481 10
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,490,995 9
SOL Emeren 09/05 1.8800 0.0100 0.53 88,630 9
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 9
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 389,981 9
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 9
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 213,595 9
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,111 9
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,059 9
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 9
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,416,145 9
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 9
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,823 8
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,155 8
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,632,751 8
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 8
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 8
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 8
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,874,876 8
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 8
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,053 8
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,778 8
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,353 8
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 8
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,511 8
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 8
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 8
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 8
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 7
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,263,510 7
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 7
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,251 7
HMC Honda Motor 09/05 34.3500 0.1700 0.50 563,858 7
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,722 7
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,094,567 7
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,326,782 7
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,081 7
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,408 7
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,086,417 7
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,488 7
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,310,809 7
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 7
BGL Blue Gold 09/05 8.2900 0.1500 1.84 88,249 7
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,035 7
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 368,706 7
CIX CompX International Inc. 09/05 23.3800 -0.8300 -3.43 3,825 7
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,027 7
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 7
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,721 6
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,566 6
PSN Parsons 09/05 75.6500 1.7500 2.37 1,110,455 6
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 6
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,749 6
CRL Charles River 09/05 163.9900 1.6800 1.04 593,015 6
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,233 6
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,074,168 6
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 6
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,503 6
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 6
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,439 6
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,302,933 6
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 6
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,361,952 6
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,321,236 6
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 6
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,736 6
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,557 6
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,435 6
CAN Canaan 09/05 0.7059 0.0223 3.26 23,917,679 6
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,081 6
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 1,944,164 6
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 6
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,861,083 6
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,810 6
BCG Binah Capital Group 09/05 1.8000 0.0200 1.12 2,581 6
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 6
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,007 6
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 6
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,590,131 6
DOW Dow 09/05 24.5000 0.5900 2.47 18,471,625 6
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 6
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 6
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,039,843 6
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 6
AGL agilon health 09/05 1.2000 -0.0100 -0.83 11,904,818 6
LSPD Lightspeed Commerce 09/05 12.1700 0.3300 2.79 396,837 5
INMD INMODE 09/05 14.9800 0.5700 3.96 993,277 5
GRI GRI Bio 09/05 1.6600 0.1600 10.67 441,484 5
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,779,812 5
PLX Protalix BioTherapeutics 09/05 1.5400 -0.0500 -3.14 1,198,958 5
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,932,826 5
APA APA 09/05 22.7500 -0.6900 -2.94 5,987,932 5
AI C3.ai 09/05 15.6200 0.1600 1.03 12,558,039 5
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,718 5
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,073 5
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,768 5
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 348,331 5
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,485 5
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,668 5
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 5
ENLT Enlight 09/05 29.1000 0.8200 2.90 42,129 5
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,540,470 5
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 5
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,678 5
RYM RYTHM 09/05 36.4150 2.2950 6.73 10,778 5
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,124,085 5
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,347 5
FRO Frontline 09/05 22.1500 0.3800 1.75 3,918,736 5
VIV Telefonica Brasil 09/05 12.4700 0.1400 1.14 552,477 5
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 5
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 5
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,205,238 5
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,345,028 5
FPH Five Point Holdings 09/05 5.6800 0.0500 0.89 118,207 5
BIPC Brookfield Infrastructure 09/05 39.9100 0.1700 0.43 358,500 5
WFG West Fraser Timber 09/05 75.0500 2.4000 3.30 293,781 5
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,188,869 5