首頁 / 個股資料 / 相關公司 / ETF成分股
Marex Group plc
〈MRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 26
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 26
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 25
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 25
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 25
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 25
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 25
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 25
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,023 25
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 25
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,613 25
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 25
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 24
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,960 24
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 24
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,322 24
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 24
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 24
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,098,842 24
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 23
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 23
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 23
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 23
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 23
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 23
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 23
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 23
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 23
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 23
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 690,052 23
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 23
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 23
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 23
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 23
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 23
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 23
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 23
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,198 23
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 23
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 23
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 23
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 23
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 23
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 23
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 23
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 23
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 23
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 23
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 23
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 23
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 23
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 23
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 23
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 23
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 23
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 23
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 23
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 23
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 23
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 22
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 22
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 22
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 22
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 22
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 22
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 22
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,907 22
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 22
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 22
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 22
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 22
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,882 22
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,902 22
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 22
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,115 22
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 22
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 22
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,489 22
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 22
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,197 22
PRA ProAssurance 09/05 23.7600 0 0 380,452 22
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 22
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,244 22
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 22
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,064 22
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 22
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 22
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 22
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 22
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 22
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 22
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 22
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 22
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 22
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 22
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 22
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 22
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 22
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 22
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 22
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 22