首頁 / 個股資料 / 相關公司 / ETF成分股
MidWestOne Financial Group, Inc.
〈MOFG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 30
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 29
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 29
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 29
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 29
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 29
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 29
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 29
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 29
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 29
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 28
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 28
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 28
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 28
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 28
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 28
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 28
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 28
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 28
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 28
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 28
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 28
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 28
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 27
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 27
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 27
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 27
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 27
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 27
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 27
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 27
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 27
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 27
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 27
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 27
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 27
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 27
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 27
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 27
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 27
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 27
CFFN Capitol Federal Financial 09/19 6.4200 -0.1100 -1.68 1,704,638 26
FIBK First Interstate BancSystem 09/19 33.4500 -0.3900 -1.15 2,186,244 26
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 26
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 26
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 26
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 26
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 26
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 26
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 26
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 26
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 26
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 26
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 26
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 26
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 26
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 26
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 26
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 26
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 26
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 25
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 25
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 25
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 25
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 25
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 25
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 25
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 25
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 25
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 25
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 25
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 25
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 25
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 25
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 25
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 25
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 25
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 25
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 25
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 25
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 25
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 25
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 25
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 25
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 24
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 24
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 24
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 24
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 24
MBIN Merchants Bancorp 09/19 32.2200 -0.7800 -2.36 252,363 24
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 24
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 24
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 24
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 24
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 24
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 24
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 24
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 24
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 24
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 24
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 24
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 24
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 24
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 24
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 24
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 24
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 24
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 24
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 24
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 24
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 24
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 24
EBC Eastern Bankshares 09/19 18.0400 -0.1100 -0.61 7,187,166 24
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 24
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 24
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 24
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 24
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 24
HWC Hancock Whitney 09/19 63.6700 -0.6400 -1.00 1,880,055 24
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 24
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 24
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 24
TIPT Tiptree 09/19 23.5900 0 0 348,178 24