首頁 / 個股資料 / 相關公司 / ETF成分股
Monster Beverage Corporation
〈MNST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 09/15 515.3600 5.4600 1.07 17,108,648 273
CMCSA Comcast 09/15 32.6200 -0.4400 -1.33 21,382,310 272
AEP American Electric Power 09/15 109.0950 -0.3650 -0.33 2,511,316 256
COST Costco 09/15 960.1000 -7.8000 -0.81 2,196,893 253
INTU Intuit 09/15 651.3300 5.3000 0.82 2,176,938 253
PEP PepsiCo 09/15 140.6400 -2.8900 -2.01 7,257,619 252
NVDA NVIDIA 09/15 177.7500 -0.0700 -0.04 146,648,342 252
AMZN Amazon 09/15 231.4300 3.2800 1.44 32,987,890 251
ADP Automatic Data Processing 09/15 290.8700 -2.6300 -0.90 1,290,437 250
CTAS Cintas 09/15 199.7100 -2.6600 -1.31 1,677,680 250
GILD Gilead Sciences 09/15 112.5400 -2.0100 -1.75 6,168,111 245
XEL Xcel Energy 09/15 73.0500 -0.3000 -0.41 2,756,184 244
AAPL Apple 09/15 236.7000 2.6300 1.12 42,598,572 242
ORLY O'Reilly Automotive 09/15 106.2950 -1.2050 -1.12 6,923,742 242
DUK Duke Energy 09/15 122.3700 0.4200 0.34 2,202,551 241
ADBE Adobe 09/15 347.1000 -2.2600 -0.65 6,727,012 241
NFLX Netflix 09/15 1,202.2600 13.8200 1.16 2,867,323 241
AMAT Applied Materials 09/15 170.9300 3.1300 1.87 5,593,747 234
CSCO Cisco 09/15 67.0200 0.4900 0.74 16,197,973 233
KLAC KLA 09/15 988.9100 24.8900 2.58 845,547 232
AMGN Amgen Inc. 09/15 274.4000 -1.9900 -0.72 2,562,386 232
FAST Fastenal 09/15 47.7600 0.3100 0.65 4,502,181 232
EA Electronic Arts 09/15 171.7650 -0.6150 -0.36 2,029,846 231
PPL PPL 09/15 35.9700 -0.1900 -0.53 2,969,985 231
AVGO Broadcom 09/15 364.0900 4.2200 1.17 21,264,437 230
ADSK Autodesk 09/15 321.0700 2.0250 0.63 987,962 230
TMUS T-Mobile US 09/15 239.7400 -1.9800 -0.82 3,061,556 228
PAYX Paychex 09/15 131.9700 -3.1400 -2.32 2,194,261 227
VRSK Verisk Analytics 09/15 255.0800 -7.1200 -2.72 1,402,003 227
FTNT Fortinet 09/15 81.0000 1.3200 1.66 6,218,362 226
IDXX IDEXX Laboratories 09/15 643.9900 2.8500 0.44 455,342 226
MRK Merck 09/15 81.0200 -1.7900 -2.16 10,226,379 225
QCOM QUALCOMM 09/15 161.2200 -0.6100 -0.38 5,601,007 225
TJX TJX 09/15 141.1700 1.6900 1.21 4,186,354 224
ISRG Intuitive Surgical 09/15 433.9900 -15.6900 -3.49 3,470,321 223
EXC Exelon 09/15 43.4300 0.0500 0.12 5,402,569 223
GOOGL Alphabet - Class A 09/15 251.6100 10.8100 4.49 58,730,856 222
MDLZ Mondelez International 09/15 61.6000 -0.3800 -0.61 6,723,147 222
SBUX Starbucks 09/15 82.6800 0.7800 0.95 9,673,256 222
LLY Eli Lilly 09/15 748.1900 -7.2000 -0.95 2,787,494 222
MA Mastercard 09/15 582.9600 2.5500 0.44 2,223,159 221
ROP Roper Technologies 09/15 505.2300 -7.3000 -1.42 689,109 221
GE GE Aerospace 09/15 286.7800 5.0900 1.81 3,713,339 221
META Meta 09/15 764.7000 9.1100 1.21 10,353,934 220
VRTX Vertex Pharmaceuticals 09/15 393.2100 -1.3200 -0.33 1,404,748 220
LRCX Lam Research 09/15 119.2100 2.2500 1.92 9,765,170 219
WMT Walmart 09/15 103.6900 0.2000 0.19 10,751,254 219
KMB Kimberly-Clark 09/15 125.4700 -2.5200 -1.97 3,077,487 219
CDNS Cadence Design Systems 09/15 351.5200 8.0400 2.34 1,403,791 217
CPRT Copart 09/15 47.6000 -0.8000 -1.65 5,874,914 216
TXN Texas Instruments 09/15 178.2000 -4.4000 -2.41 11,449,416 216
JPM JPMorgan Chase 09/15 308.9000 1.9900 0.65 7,116,262 215
SNPS Synopsys 09/15 419.2000 -6.2500 -1.47 4,278,038 215
ROST Ross Stores, Inc. 09/15 147.0500 -0.8500 -0.57 1,945,785 214
PGR Progressive 09/15 245.6500 -2.6300 -1.06 2,944,189 213
V Visa 09/15 339.0500 -0.3800 -0.11 4,301,197 213
GOOG Alphabet - Class C 09/15 251.7600 10.3800 4.30 29,852,218 212
KR Kroger 09/15 67.4100 -0.8800 -1.29 7,198,374 212
PCAR PACCAR 09/15 102.1700 -0.3400 -0.33 3,092,275 212
DTE DTE Energy 09/15 136.4500 -0.3900 -0.29 943,032 211
SO Southern 09/15 92.2800 0.0100 0.01 3,840,636 210
KO Coca-Cola 09/15 66.2100 -0.8000 -1.19 15,937,298 210
REGN Regeneron Pharmaceuticals 09/15 572.5900 12.5900 2.25 995,276 210
CSX CSX 09/15 32.5000 0.0300 0.09 7,557,393 210
WFC Wells Fargo 09/15 81.4100 -0.0500 -0.06 9,559,498 210
MAR Marriott International 09/15 265.1400 -1.3600 -0.51 1,412,175 208
CHTR Charter Communications 09/15 260.7200 -2.6800 -1.02 1,463,833 208
BKNG Booking Holdings 09/15 5,559.8300 101.5100 1.86 153,262 208
CTSH Cognizant 09/15 68.5900 -0.5800 -0.84 4,068,025 207
ODFL Old Dominion Freight Line 09/15 145.2500 0.3600 0.25 1,582,237 206
T AT&T 09/15 29.6200 0.0500 0.17 30,969,026 206
CL Colgate-Palmolive 09/15 82.1300 -1.1500 -1.38 6,579,948 206
ADI Analog Devices 09/15 244.9100 -0.3000 -0.12 2,310,270 206
TSLA Tesla 09/15 410.0400 14.1000 3.56 163,025,253 205
PM Philip Morris International Inc. 09/15 161.6400 -4.4700 -2.69 5,488,396 204
PG Procter & Gamble 09/15 156.8300 -1.0700 -0.68 5,905,330 204
BK Bank of New York Mellon 09/15 106.4200 -0.0600 -0.06 2,522,871 204
AXP American Express 09/15 327.2600 1.9500 0.60 1,619,388 204
MU Micron 09/15 157.7700 0.5400 0.34 19,820,873 203
UNH UnitedHealth 09/15 347.8900 -4.6200 -1.31 10,995,175 202
BIIB Biogen 09/15 143.3200 -1.5400 -1.06 1,432,227 202
MO Altria Group 09/15 64.8900 -1.7600 -2.64 9,066,078 201
MSI Motorola Solutions 09/15 482.4300 0.7200 0.15 885,255 201
AMD AMD 09/15 161.1600 2.5900 1.63 36,614,492 201
HON Honeywell 09/15 211.7400 0.2800 0.13 3,790,595 199
NEE NextEra Energy 09/15 71.5000 -0.1400 -0.20 9,419,742 199
ADM Archer-Daniels-Midland 09/15 60.5300 -1.0400 -1.69 3,082,437 198
MCO Moody's 09/15 508.7600 -3.5500 -0.69 585,208 198
AMP Ameriprise Financial Inc. 09/15 487.6500 -9.4300 -1.90 632,688 197
ABBV AbbVie 09/15 217.6100 -0.7300 -0.33 5,161,079 197
CHD Church & Dwight 09/15 91.2500 -1.6900 -1.82 2,209,171 197
MMC Marsh & McLennan Companies Inc. 09/15 198.1100 -4.8200 -2.38 2,109,584 196
SHW Sherwin-Williams 09/15 357.0800 -3.0200 -0.84 2,016,002 196
INTC Intel 09/15 24.7700 0.6900 2.87 83,677,971 196
SYK Stryker 09/15 377.1100 -6.2300 -1.63 839,508 195
AZO AutoZone 09/15 4,233.3000 -88.8500 -2.06 162,244 195
BSX Boston Scientific 09/15 99.8700 -2.8400 -2.77 12,018,163 195
F Ford Motor 09/15 11.6800 0 0 47,888,001 195
NEM Newmont 09/15 79.3600 0.1100 0.14 12,106,964 195
HSY Hershey 09/15 185.5600 0.5500 0.30 939,524 194
APH Amphenol 09/15 119.2400 0.5600 0.47 5,743,541 194
LIN Linde 09/15 476.7300 -5.3100 -1.10 1,130,609 194
YUM Yum! Brands 09/15 148.9000 -0.5900 -0.39 2,605,318 194
WDAY Workday 09/15 222.7500 -0.6400 -0.29 2,385,632 194
PYPL PayPal 09/15 67.1100 0.2200 0.33 9,444,791 194