首頁 / 個股資料 / 相關公司 / 細產業
Monster Beverage Corporation
〈MNST〉
食品飲料 飲料相關 非酒精飲料
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABEV Ambev S.A. 09/15 2.3300 0.0300 1.30 40,682,491 94,790
0 AKO.A Embotelladora Andina S.A. CL 'A' 09/15 19.5000 -0.2800 -1.42 1,137 22
0 AKO.B Embotelladora Andina S.A. CL 'B' 09/15 24.6500 0.1800 0.74 16,707 412
0 BRFS BRF 09/15 3.9400 0.0600 1.55 1,804,437 7,109
0 BUD Anheuser-Busch Inbev 09/15 58.5500 0.1900 0.33 3,308,534 193,715
0 CCEP Coca-Cola Europacific Partners 09/15 88.7000 -1.0100 -1.13 1,417,384 125,722
0 CCU Compania Cervecerias Unidas S.A. 09/15 12.2300 0.2900 2.43 142,794 1,746
0 COKE Coca-Cola Consolidated 09/15 121.7700 -0.2100 -0.17 497,316 60,558
0 FARM Farmer Brothers 09/15 1.8500 0.0200 1.09 450,055 833
0 FIZZ National Beverage Corp. 09/15 38.6200 -0.5600 -1.43 447,484 17,282
0 FMX Fomento Economico Mexicano S.A.B 09/15 94.3800 2.0700 2.24 1,342,573 126,712
0 HSY Hershey 09/15 185.5600 0.5500 0.30 939,524 174,338
0 JJSF J & J Snack Foods 09/15 102.6700 -1.1500 -1.11 302,127 31,019
0 KDP Keurig Dr Pepper 09/15 26.7500 -0.4800 -1.76 31,879,439 852,775
0 KO Coca-Cola 09/15 66.2100 -0.8000 -1.19 15,937,298 1,055,209
0 KOF Coca-Cola FEMSA 09/15 87.3000 1.5600 1.82 189,878 16,576
0 LWAY Lifeway Foods 09/15 33.7200 0.3000 0.90 99,319 3,349
0 MDLZ Mondelez International 09/15 61.6000 -0.3800 -0.61 6,723,147 414,146
1 MNST Monster Beverage 09/15 64.3500 -0.3400 -0.53 4,334,283 278,911
0 PEP PepsiCo 09/15 140.6400 -2.8900 -2.01 7,257,619 1,020,712
0 THS TREEHOUSE FOODS INC. 09/15 17.4300 -0.0300 -0.17 785,395 13,689