首頁 / 個股資料 / 相關公司 / ETF成分股
MainStreet Bancshares, Inc.
〈MNSB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,475 14
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 14
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 14
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 14
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 14
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 13
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 13
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 618,264 13
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 13
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 13
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,421 13
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 13
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 13
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 13
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 13
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,289 13
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 13
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 13
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,325 13
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 13
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 13
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 13
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 13
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 13
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 13
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 13
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 13
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 13
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 13
OPBK OP Bancorp 09/05 14.2600 -0.0500 -0.35 33,541 13
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 13
CNOB ConnectOne 09/05 25.5800 0 0 325,828 13
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 13
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 13
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 13
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 13
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 13
UIS Unisys 09/05 3.8800 0.0600 1.57 445,127 13
BPRN Princeton Bancorp 09/05 33.0000 0.0100 0.03 3,222 13
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 13
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 13
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 13
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 13
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 13
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 13
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,280 13
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,487 13
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 13
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,120 13
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 13
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 13
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 13
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 13
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 12
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,794 12
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 12
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,324 12
BCAL California BanCorp 09/05 17.1000 0.0100 0.06 71,596 12
FCCO First Community Corporation 09/05 27.6300 -0.1050 -0.38 21,224 12
ATLC Atlanticus Holdings 09/05 67.8400 -0.9200 -1.34 40,055 12
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,140,960 12
KGEI Kolibri 09/05 5.2200 -0.1600 -2.97 125,762 12
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 12
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 12
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 12
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 12
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 12
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 12
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,963 12
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,522 12
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 12
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,451 12
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,239 12
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 12
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,942,626 12
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 12
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 12
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 12
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,421 12
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 12
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 12
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,582 12
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 12
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 12
MEC Mayville Engineering 09/05 14.8700 0.5800 4.06 107,504 12
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 12
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,405 12
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 12
WKC World Kinect 09/05 26.6200 -0.1600 -0.60 3,300,851 12
BSVN Bank7 09/05 48.4400 -1.2200 -2.46 12,880 12
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 12
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 12
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 12
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 12
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,865 12
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 12
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 12
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 12
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 12
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 12
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 12
TTSH Tile Shop 09/05 6.2000 0.2100 3.51 20,643 12
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,778 12
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 12
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 12
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 12
FXNC First National 09/05 23.5600 0.1800 0.77 20,239 12
FINW Finwise Bancorp 09/05 19.3500 -0.1000 -0.51 10,846 12
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 12
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 12
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,746 12
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 12
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 12
SNCY Sun Country Airlines 09/05 13.1700 0.2100 1.62 982,986 12
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 12
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 12
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 12
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,453 12
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 12
RGCO RGC Resources Inc. 09/05 22.4600 -0.2900 -1.27 5,602 12
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 12
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 12
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 12
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 12
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,536 12
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 12
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 12
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 12
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 12
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 12
CZFS Citizens Financial Services 09/05 61.4100 -0.4000 -0.65 3,150 12
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 12
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 12
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 12
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 12
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 12
MYFW First Western Financial 09/05 22.7900 -0.1200 -0.52 16,794 12
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 12
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 12
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 12
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 12
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 12
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 12
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 12
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 12
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 12
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 12
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 12
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 12
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 12
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 12
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 12
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 12
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 12
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 12
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 12
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 12
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 12
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 12
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 12