首頁 / 個股資料 / 相關公司 / ETF成分股
Monro, Inc.
〈MNRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 106
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 88
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 86
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 85
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 76
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 70
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 68
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 68
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 67
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 67
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 66
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 66
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 66
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 66
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 64
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 63
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 63
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 62
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 62
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 61
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 61
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 61
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 61
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 61
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 60
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 60
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 60
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 60
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 60
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 59
MATW Matthews International Corporati 09/04 24.8900 0.6600 2.72 140,879 59
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 59
HELE Helen of Troy 09/04 25.6700 -0.2500 -0.96 825,197 59
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 59
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 59
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 59
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 59
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 59
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 58
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 58
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 58
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 58
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 58
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 58
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 58
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 58
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 58
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 58
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 58
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 58
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 58
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 58
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 57
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 57
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 57
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 57
HTLD Heartland Express 09/04 8.5800 0.1500 1.78 491,723 57
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 57
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 57
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 57
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 57
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 57
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 57
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 57
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 57
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 57
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 57
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 57
JACK Jack In The Box 09/04 19.4200 1.4500 8.07 1,763,700 57
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 56
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 56
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 56
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 56
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 56
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 56
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 56
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 56
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 56
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 56
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 56
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 56
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 56
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 56
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 56
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 56
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 56
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 56
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 56
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 56
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 56
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 56
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 56
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 56
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 56
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 56
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 55
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 55
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 55
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 55
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 55
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 55
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 55
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 55
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 55
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 55
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 55
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 55
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 55
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 55