首頁 / 個股資料 / 相關公司 / ETF成分股
Mesa Laboratories, Inc.
〈MLAB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 49
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 49
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 48
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 48
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 47
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 47
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 46
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 46
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 45
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 45
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 45
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 45
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 45
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 44
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 44
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 44
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 44
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 44
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 43
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 43
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 43
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 43
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 43
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 43
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 42
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 42
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 42
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 42
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 42
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 42
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 42
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 42
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 42
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 42
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 42
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 42
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 42
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 42
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 42
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 42
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 42
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 42
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 42
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 42
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 42
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 42
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 42
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 41
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 41
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 41
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 41
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 41
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 41
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 41
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 41
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 41
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 41
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 41
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 41
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 41
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 41
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 41
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 41
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 41
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 41
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 41
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 41
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 41
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 41
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 41
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 41
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 41
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 40
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 40
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 40
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 40
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 40
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 40
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 40
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 40
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 40
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 40
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 40
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 40
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 40
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 40
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 40
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 40
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 40
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 40
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 40
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 40
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 40
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 40
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 40
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 40
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 40
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 39
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 39
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 39
TR Tootsie 09/04 40.4200 -0.2700 -0.66 118,925 39
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 39
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 39
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 39
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 39
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 39
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 39
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 39
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 39
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 39
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 39
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 39
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 39
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 39
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 39
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 39
AVNS Avanos Medical 09/04 12.6600 0.3100 2.51 649,919 39
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 39
GOLF Acushnet Holdings 09/04 76.1900 1.6900 2.27 360,371 39
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 39
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 39
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 39
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 39
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 39
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 39
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 39
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 39
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 39
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 39
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 39
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 39
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 39
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 39
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 39
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 39