首頁 / 個股資料 / 相關公司 / ETF成分股
Mirum Pharmaceuticals, Inc.
〈MIRM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 46
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 45
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 44
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 43
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 43
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 41
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 40
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 40
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 39
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 39
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 39
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 39
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 39
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 39
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 38
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 38
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 38
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 37
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 37
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 37
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 37
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 37
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 37
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 36
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 36
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 36
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 36
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 36
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 36
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 36
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 35
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 35
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 35
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 35
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 35
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 35
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 35
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 34
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 34
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 34
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 34
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 34
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 34
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 34
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 34
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 34
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 34
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 34
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 34
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 34
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 34
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 34
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 33
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 33
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 33
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 33
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 33
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 33
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 33
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 33
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 33
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 33
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 33
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 33
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 33
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 33
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 33
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 33
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 32
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 32
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 32
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 32
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 32
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 32
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 32
SPRY ARS Pharma 09/04 10.6900 -0.1900 -1.75 4,265,138 32
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 32
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 32
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 32
CGON CG Oncology 09/04 30.9400 2.2700 7.92 1,270,301 32
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 32
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 32
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 32
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 32
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 32
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 32
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 32
SKWD Skyward Specialty Insurance 09/04 51.1600 2.2900 4.69 739,225 32
ARDX Ardelyx 09/04 6.5700 0.0600 0.92 4,155,924 32
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 32
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 32
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 32
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 32
DRVN Driven Brands 09/04 19.2100 0.1300 0.68 1,131,470 31
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 31
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 31
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 31
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 31
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 31
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 31
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 31
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 31
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 31
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 31
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 31
IRON Disc Medicine 09/04 60.1900 -1.4000 -2.27 241,676 31
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 31
HROW Harrow 09/04 36.2000 -1.1400 -3.05 369,918 31
OSW OneSpaWorld Holdings 09/04 22.1300 -0.2400 -1.07 840,975 31
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 31
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 31
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 31
PRM Perimeter Solutions 09/04 22.2800 0.2700 1.23 2,113,899 31
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 31
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 31
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 31
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 31
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 31
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 31
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 31
WAY Waystar 09/04 37.2300 -0.2300 -0.61 837,637 31
SLNO Soleno Therapeutics 09/04 69.5700 2.6300 3.93 1,147,913 31
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 31
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 31
AUPH Aurinia Pharmaceuticals 09/04 12.5300 0.5300 4.42 2,278,943 31
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 31
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 31
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 31
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 31