首頁 / 個股資料 / 相關公司 / ETF成分股
NFT Limited
〈MI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AIZ Assurant 10/17 209.1100 1.4100 0.68 277,573 6
AIG AIG 10/17 77.3600 0.3400 0.44 4,031,676 6
HBAN Huntington Bancshares 10/17 15.5000 0.1300 0.85 76,956,282 6
RF Regions Financial 10/17 23.5800 0.2300 0.99 47,515,932 5
PFG Principal Financial 10/17 78.6300 0.2400 0.31 1,145,365 5
L Loews 10/17 98.8300 0.6600 0.67 665,629 5
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 5
WRB W.R. Berkley 10/17 74.0500 0.4000 0.54 3,911,101 5
HCC Warrior Met Coal 10/17 65.2400 -1.3400 -2.01 544,559 5
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 5
CINF Cincinnati Financial 10/17 153.0200 1.6300 1.08 592,611 5
EQR Equity Residential 10/17 62.2100 0.7100 1.15 5,073,567 5
RGA Reinsurance Group of America Inc. 10/17 187.7400 -0.3300 -0.18 504,392 5
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 5
BOKF BOK Financial 10/17 107.7600 3.1100 2.97 268,992 5
PNC PNC Financial Services 10/17 179.4000 1.0300 0.58 3,369,753 5
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 5
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 5
REG Regency Centers 10/17 72.2400 0.5200 0.73 989,408 5
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 5
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 5
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 5
VNO VORNADO REALTY TRUST 10/17 39.2200 -0.2800 -0.71 1,419,917 5
KIM Kimco Realty 10/17 21.8400 0.2300 1.06 3,986,186 5
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 5
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 5
FHN First Horizon 10/17 20.2800 0.3400 1.71 25,187,942 5
MMC Marsh & McLennan Companies Inc. 10/17 189.5900 3.1100 1.67 5,808,119 5
FITB Fifth Third 10/17 40.8900 0.5300 1.31 14,489,975 5
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 5
LNC Lincoln National Corporation 10/17 38.5400 0.5000 1.31 1,120,943 5
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 5
PLD ProLogis 10/17 124.0800 2.9100 2.40 5,377,022 5
MET MetLife, Inc. 10/17 78.4600 0.6200 0.80 3,487,720 5
MTB M&T Bank 10/17 180.6700 2.0400 1.14 3,049,819 5
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 5
TRV Travelers 10/17 262.0100 0.4400 0.17 2,276,023 5
AIV Apartment Investment & Management Co. 10/17 5.5300 -0.0200 -0.36 2,999,855 5
CMA Comerica 10/17 74.9200 1.0700 1.45 3,412,166 5
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 5
HIG The Hartford 10/17 124.4600 0.4700 0.38 1,835,414 5
SPG Simon Property Group Inc. 10/17 178.0900 1.3500 0.76 1,045,543 5
FNF Fidelity National Financial 10/17 55.2400 0.1600 0.29 1,082,965 5
AFL AFLAC Incorporated 10/17 107.7100 0.9800 0.92 1,501,451 5
MAC Macerich Co. 10/17 17.2400 0.2200 1.29 1,268,281 5
USB U.S. Bancorp 10/17 45.6900 0.0400 0.09 14,032,370 5
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 5
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 5
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 5
UNM Unum Group 10/17 75.4600 1.7700 2.40 1,203,672 5
CB Chubb 10/17 268.2100 -0.0200 -0.01 2,525,161 5
KEY KeyCorp 10/17 16.9600 0.1800 1.07 20,554,084 5
CYN Cyngn 10/17 4.8900 0.0500 1.03 391,255 4
O Realty Income 10/17 59.9400 0.6500 1.10 4,241,137 4
RJF Raymond James 10/17 161.4900 1.3100 0.82 2,950,425 4
TFSL TFS Financial Corporation 10/17 12.9200 0.2500 1.97 471,894 4
PRE Prenetics 10/17 15.0000 -0.8600 -5.42 73,483 4
CME CME Group Inc. 10/17 267.9350 5.4250 2.07 1,881,247 4
ANF Abercrombie & Fitch Co. 10/17 68.4800 -0.5900 -0.85 2,058,072 4
PENN PENN Entertainment 10/17 16.2600 -0.6600 -3.90 3,546,796 4
AEO American Eagle Outfitters Inc. 10/17 14.9500 0.0500 0.34 5,328,660 4
NLY Annaly Capital Management 10/17 20.8000 0.2900 1.41 5,346,917 4
PHM PulteGroup 10/17 124.4500 0.5700 0.46 2,391,387 4
THG Hanover Insurance Group Inc. 10/17 171.1300 2.6500 1.57 197,968 4
AVT Avnet 10/17 52.0800 -0.3300 -0.63 706,174 4
VTR Ventas 10/17 70.6200 1.0700 1.54 2,036,072 4
STT State Street 10/17 111.3700 -1.5800 -1.40 4,352,089 4
PSA Public Storage 10/17 307.6100 0.8800 0.29 1,998,372 4
NDAQ Nasdaq 10/17 88.5900 0.6500 0.74 2,469,205 4
BXP BXP 10/17 71.0600 0.6700 0.95 1,403,923 4
CBSH Commerce Bancshares 10/17 53.6800 1.2800 2.44 1,707,043 4
AXS Axis Capital Holdings 10/17 92.5200 0.4000 0.43 853,374 4
AVB Avalonbay Communities 10/17 187.0200 2.5600 1.39 762,790 4
SCHW Charles Schwab 10/17 94.1400 0.7300 0.78 9,199,748 4
HST Host Hotels & Resorts 10/17 16.2800 0.0900 0.56 4,891,136 4
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 4
LEN Lennar - Class A 10/17 125.8200 2.9500 2.40 4,500,236 4
NTRS Northern Trust Corporation 10/17 124.8200 0.2500 0.20 1,824,986 4
ZION Zions Bancorporation 10/17 49.6700 2.7400 5.84 8,968,361 4
FAF First American 10/17 59.7700 0.6300 1.07 706,744 4
AFG American Financial Group 10/17 131.1100 -0.2000 -0.15 385,314 4
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 4
DHI D.R. Horton 10/17 153.6900 0.7700 0.50 3,675,749 4
R Ryder System Inc. 10/17 182.3700 -0.2700 -0.15 265,227 4
BEN Franklin Resources 10/17 22.2800 0.1800 0.81 5,137,058 4
RNR RenaissanceRe Holdings Ltd. 10/17 250.9500 -0.9200 -0.37 513,073 4
UDR UDR 10/17 36.0900 0.1800 0.50 1,996,810 4
CNA CNA Financial Corp. 10/17 45.5200 0.4000 0.89 271,198 4
TROW T. Rowe Price Group 10/17 103.7000 0.5500 0.53 4,353,665 4
ACGL Arch Capital Group 10/17 86.5100 0.2800 0.32 6,463,161 4
MCO Moody's 10/17 471.0400 2.4800 0.53 1,380,708 4
STI Solidion 10/17 21.1700 3.1500 17.48 2,359,632 4
CTAS Cintas 10/17 188.1000 3.7400 2.03 2,511,652 4
IVZ Invesco 10/17 22.7900 -0.0100 -0.04 3,803,063 3
AVY Avery Dennison 10/17 159.4400 0.1000 0.06 621,874 3
UPS UPS 10/17 86.4100 0.7700 0.90 9,396,125 3
STZ Constellation Brands 10/17 140.4100 1.0900 0.78 2,226,034 3
AHL Aspen Insurance Holdings 10/17 36.6700 0 0 254,195 3
MAS Masco 10/17 67.8700 -0.1600 -0.24 1,802,442 3
HUN Huntsman 10/17 8.2200 -0.1800 -2.14 4,034,746 3
MDU MDU Resources 10/17 19.1700 0.1700 0.89 2,413,456 3
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 3
LUV Southwest Airlines 10/17 33.5200 0.2300 0.69 8,264,447 3
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 3
DEI Douglas Emmett, Inc. 10/17 13.3900 -0.1300 -0.96 2,607,380 3
NSC Norfolk Southern 10/17 289.7800 1.2900 0.45 991,271 3
PNW Pinnacle West 10/17 93.1500 0.1500 0.16 747,364 3
OMC Omnicom Group 10/17 77.5200 0.3100 0.40 2,986,395 3
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 3
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 3
MAN ManpowerGroup 10/17 33.7100 -1.8300 -5.15 1,802,243 3
MKL Markel Group 10/17 1,892.0000 10.7900 0.57 25,974 3
CFFN Capitol Federal Financial 10/17 6.1600 0.1300 2.16 735,676 3
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 3
ERIE Erie Indemnity 10/17 316.6600 4.7300 1.52 123,824 3
GCI Gannett 10/17 3.5600 -0.0700 -1.93 1,233,220 3
ICE Intercontinental Exchange 10/17 153.6000 0.2400 0.16 4,090,341 3
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 3
CPT Camden Property Trust 10/17 102.4000 0.5500 0.54 897,964 3
LNT Alliant Energy 10/17 68.0700 0.4700 0.70 2,052,610 3
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 3
HD Home Depot 10/17 391.9000 4.5100 1.16 2,657,712 3
EMN Eastman Chemical 10/17 61.2800 1.1200 1.86 1,236,016 3
AN AutoNation 10/17 214.7100 1.0700 0.50 394,759 3
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 3
TE T1 Energy 10/17 4.3200 -0.3700 -7.89 6,611,793 3
HUM Humana 10/17 275.0100 7.7300 2.89 2,142,812 3
CAH Cardinal Health 10/17 156.4100 3.1400 2.05 1,930,994 3
CI Cigna Group 10/17 299.2700 8.2000 2.82 1,729,881 3
PNR Pentair 10/17 108.7900 0.0900 0.08 1,260,609 3
MCD McDonalds 10/17 308.0900 2.7600 0.90 2,194,185 3
AMTD AMTD IDEA Group 10/17 1.0600 0.0100 0.95 9,225 3
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 3
PFE Pfizer 10/17 24.5100 0.2800 1.16 40,101,861 3
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 3
WU Western Union Co. 10/17 8.2900 0.2100 2.60 8,875,522 3
MTG MGIC Investment Corporation 10/17 26.9200 0.3600 1.36 1,449,647 3
CMS CMS Energy 10/17 74.7800 0.0300 0.04 1,805,950 3
JOE St. Joe 10/17 48.1300 -0.5300 -1.09 179,107 3
TDS Telephone & Data Systems 10/17 38.4900 -0.0400 -0.10 560,528 3
BR Broadridge Financial Solutions 10/17 228.9900 2.6100 1.15 533,715 3
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 3
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 3
NI NiSource 10/17 43.2500 0.0300 0.07 2,113,143 3
HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 3
IFF International Flavors & Fragrances 10/17 63.7500 1.1500 1.84 2,751,164 3
WM Waste Management 10/17 215.4800 2.1900 1.03 1,152,685 3
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 3
SLG SL Green Realty 10/17 52.5900 -1.2400 -2.30 2,270,242 3
NFG National Fuel Gas 10/17 85.7000 0.4600 0.54 384,849 3
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 3
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 3
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 3
EFX Equifax, Inc. 10/17 226.9100 -0.2900 -0.13 767,808 3
GPC Genuine Parts 10/17 133.1000 -0.6700 -0.50 1,314,718 3
AJG Arthur J. Gallagher 10/17 280.4700 0.3000 0.11 1,415,287 3
WTM White Mountains Insurance Group Ltd. 10/17 1,913.2000 65.5300 3.55 32,740 3
AGO Assured Guaranty 10/17 79.9900 0.8500 1.07 242,775 3
HIW Highwoods Properties Inc. 10/17 30.0400 0.3200 1.08 600,736 3
SFD Smithfield Foods 10/17 22.1900 0.4700 2.16 797,108 3
SYY Sysco Corp. 10/17 79.9100 1.0800 1.37 2,504,099 3
VLY Valley National Bancorp 10/17 9.8000 0.0800 0.82 16,647,678 3
SEIC SEI Investments 10/17 80.7900 0.2800 0.35 629,909 3
POM POMDOCTOR 10/17 4.1800 -0.2300 -5.22 604,894 3
PAYX Paychex 10/17 126.5600 0.0700 0.06 2,461,137 3
RYN Rayonier Inc. REIT 10/17 24.9100 0.1200 0.48 1,406,587 3
ABT Abbott 10/17 128.5400 0.9100 0.71 6,806,829 3
FRT Federal Realty Investment Trust 10/17 98.9400 0.9100 0.93 580,183 3
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 3
BOH Bank of Hawaii 10/17 61.1300 1.3100 2.19 652,002 3
JNJ Johnson & Johnson 10/17 193.2200 1.1000 0.57 7,764,449 3
SNV Synovus Financial 10/17 45.3000 1.1700 2.65 2,098,088 3