首頁 / 個股資料 / 相關公司 / ETF成分股
Mizuho Financial Group, Inc.
〈MFG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIO Rio Tinto 10/15 68.8600 0.6400 0.94 3,962,095 19
AMP Ameriprise Financial Inc. 10/15 481.2700 -5.2500 -1.08 500,548 18
ORA Ormat Technologies 10/15 109.2100 0.9800 0.91 820,421 18
BEN Franklin Resources 10/15 22.7900 -0.1300 -0.57 6,270,178 17
BHP BHP Group 10/15 56.6900 0.2700 0.48 3,670,593 16
ASX ASE Technology Holding 10/15 11.9300 0.6100 5.39 8,743,762 14
ALX Alexander's Inc. 10/15 236.9100 3.9400 1.69 94,211 13
WOR Worthington Enterprises 10/15 57.6300 0.4400 0.77 202,637 13
PRU Prudential Financial 10/15 103.1300 -0.5700 -0.55 1,613,296 13
ING ING Groep N.V.(ADR) 10/15 24.3200 -0.2400 -0.98 1,413,880 13
IAG IAMGOLD Corp. 10/15 14.2600 0.6600 4.85 12,563,687 13
SAN Banco Santander 10/15 9.8700 -0.0600 -0.60 2,133,969 13
SUN Sunoco 10/15 52.4300 1.6100 3.17 941,088 13
NXT NEXTracker 10/15 93.1200 6.1700 7.10 3,256,385 12
NHC National Healthcare 10/15 122.4900 0.9900 0.81 43,550 12
SOL Emeren 10/15 1.8500 -0.0100 -0.54 167,630 12
TLX Telix 10/15 11.0100 0.9700 9.66 440,165 12
DOW Dow 10/15 22.2000 0.2800 1.28 10,597,900 11
AGL agilon health 10/15 1.0200 0.1056 11.55 9,745,686 11
SIG Signet Jewelers Ltd. 10/15 103.5800 2.4100 2.38 1,182,666 11
CAR Avis Budget 10/15 152.2200 -3.2700 -2.10 509,437 10
ORI Old Republic International Corporation 10/15 42.8000 -0.7000 -1.61 1,417,115 10
CIA Citizens, Inc. Class A 10/15 5.9000 0.1100 1.90 99,573 10
ASB Associated Banc 10/15 25.5500 -0.8200 -3.11 1,544,280 10
MCY Mercury General Corporation 10/15 80.2900 -1.3100 -1.61 393,226 10
TEF Telefonica 10/15 5.1100 0.0800 1.59 616,480 10
T AT&T 10/15 26.0700 -0.0600 -0.23 34,673,983 10
AUB Atlantic Union Bankshares 10/15 34.9700 -1.0300 -2.86 961,061 10
VOD Vodafone 10/15 11.4000 0.0500 0.44 4,198,213 10
APA APA 10/15 23.2400 0.3300 1.44 10,502,477 10
HMC Honda Motor 10/15 30.8000 0.1700 0.56 688,744 9
NWL Newell Brands 10/15 4.8000 -0.0500 -1.03 8,286,001 9
BBVA Banco Bilbao Vizcaya Argentaria 10/15 18.2600 -0.3100 -1.67 1,133,554 9
WOW WideOpenWest 10/15 5.1300 -0.0100 -0.19 1,029,081 9
NEU NewMarket 10/15 786.8800 0.9800 0.12 79,554 9
TRN Trinity Industries Inc. 10/15 28.1800 0.0700 0.25 338,105 9
HLI Houlihan Lokey 10/15 192.7900 -0.8000 -0.41 425,570 9
SAP SAP 10/15 271.6400 1.1200 0.41 955,772 9
WDS Woodside Energy 10/15 14.5400 0.0900 0.62 614,811 9
AIR AAR 10/15 82.7900 -0.1400 -0.17 276,628 9
BAP Credicorp 10/15 254.9000 0.9500 0.37 280,787 9
BB BlackBerry 10/15 4.5200 0.0500 1.12 9,106,451 8
FPH Five Point Holdings 10/15 5.8800 -0.0100 -0.17 114,035 8
ALV Autoliv 10/15 120.9000 2.1500 1.81 751,308 8
SRE Sempra 10/15 92.2900 0.9600 1.05 3,066,487 8
NIC Nicolet Bankshares 10/15 132.0600 -3.2000 -2.37 117,743 8
STM STMicroelectronics 10/15 28.9700 0.6400 2.26 4,868,330 8
TRI Thomson Reuters 10/15 159.3000 4.6200 2.99 1,678,997 8
RSG Republic Services 10/15 221.0300 -3.4500 -1.54 708,188 8
NN NextNav 10/15 13.4600 0.0300 0.22 1,128,154 8
VNT Vontier 10/15 40.4200 1.2800 3.27 1,773,028 8
CNI Canadian National Railway Co. 10/15 97.1300 1.2800 1.34 1,369,097 8
SPB Spectrum Brands 10/15 51.5200 0.4400 0.86 332,725 8
GSK GSK 10/15 43.7800 -0.3700 -0.84 4,551,887 8
SE Sea 10/15 163.4200 -17.2700 -9.56 9,218,285 8
EMR Emerson Electric 10/15 130.2700 0.5000 0.39 2,636,054 8
KAR OPENLANE 10/15 26.5300 0.1900 0.72 706,996 8
TPG TPG 10/15 57.1500 0.0800 0.14 1,108,478 8
CLW Clearwater Paper Corp. 10/15 18.9900 0.0100 0.05 147,770 8
MLCO Melco Resorts & Entertainment 10/15 8.1600 0.3800 4.88 5,681,195 8
CSL Carlisle 10/15 331.3300 1.1700 0.35 484,563 8
TLS Telos 10/15 6.9100 -0.2900 -4.03 536,557 8
ALL Allstate 10/15 200.4200 -9.1000 -4.34 2,509,264 8
PBH Prestige Consumer Healthcare 10/15 60.9300 -0.9300 -1.50 574,783 7
IP International Paper 10/15 46.9400 0.2700 0.58 3,900,159 7
AI C3.ai 10/15 19.2700 0.2800 1.47 7,170,705 7
EPR EPR Properties 10/15 55.5100 0.7200 1.31 1,104,514 7
SRG Seritage Growth Properties 10/15 4.0500 -0.0400 -0.98 77,367 7
RF Regions Financial 10/15 24.7400 -0.4200 -1.67 35,798,861 7
TEL TE Connectivity 10/15 222.6900 2.0400 0.92 1,306,497 7
LAND Gladstone Land 10/15 9.2900 0.0300 0.32 336,359 7
AZN AstraZeneca 10/15 84.8300 -0.2900 -0.34 4,070,016 7
BBY Best Buy 10/15 78.4100 1.2000 1.55 3,292,265 7
FBK FB Financial 10/15 56.8600 -1.7400 -2.97 942,381 7
FR First Industrial Realty Trust, I 10/15 53.6700 1.7400 3.35 2,045,232 7
HMN Horace Mann Educators Corp. 10/15 44.6800 -0.9900 -2.17 183,430 7
SMFG Sumitomo Mitsui Financial Group 10/15 15.6900 0.1600 1.03 2,634,181 7
SU Suncor Energy 10/15 39.1000 -0.2600 -0.66 3,228,914 7
SES SES 10/15 3.5400 0.3700 11.67 55,893,761 7
TGS Transportadora De Gas Del Sur 10/15 22.6900 0.3200 1.43 598,507 7
DTE DTE Energy 10/15 142.4600 0.8100 0.57 832,899 7
IHG InterContinental Hotels Group PLC 10/15 120.3400 -1.9300 -1.58 170,152 7
FTK Flotek Industries 10/15 15.7100 -0.1600 -1.01 273,773 7
DEC Diversified Energy 10/15 12.6400 -0.0400 -0.32 366,758 7
ZIP ZipRecruiter 10/15 4.4100 0 0 1,316,835 7
AMS American Shared Hospital Services 10/15 2.3000 0.0100 0.44 34,146 7
NWG NatWest Group 10/15 14.6300 -0.0600 -0.41 2,398,581 7
PLUS ePlus 10/15 73.3300 0.6300 0.87 119,055 7
NEM Newmont 10/15 93.5800 3.0400 3.36 9,140,464 7
ARE Alexandria Real Estate Equity 10/15 76.2100 1.1400 1.52 1,588,219 7
STRS Stratus Properties 10/15 19.6500 0.0600 0.31 5,516 7
JHX James Hardie 10/15 22.5600 0.1500 0.67 5,947,558 7
WES Western Midstream Partners - Common Units Represe 10/15 37.7200 0.3800 1.02 1,921,946 7
G Genpact 10/15 39.4200 -0.4400 -1.10 1,254,388 7
NICE NICE 10/15 128.5200 -2.9400 -2.24 543,606 7
TD Toronto-Dominion Bank 10/15 80.3900 1.0000 1.26 1,093,735 7
PSN Parsons 10/15 84.1100 -1.9000 -2.21 786,712 7
WPP WPP 10/15 23.8000 0.9000 3.93 470,870 7
BCE BCE Inc. 10/15 23.6500 0.3200 1.37 5,092,123 6
FLS Flowserve 10/15 50.5400 -0.7100 -1.39 3,275,550 6
TE T1 Energy 10/15 5.2400 1.2300 30.67 29,593,602 6
DB Deutsche Bank 10/15 34.9300 -0.3500 -0.99 1,683,091 6
SON Sonoco Products Co. 10/15 39.9500 0.3700 0.93 1,149,566 6
HSBC HSBC Holdings 10/15 66.4100 -0.4300 -0.64 2,007,082 6
PD PagerDuty 10/15 15.8100 0 0 1,571,265 6
TXG 10x Genomics 10/15 11.8900 0.3500 3.03 2,460,394 6
AG First Majestic Silver 10/15 14.8700 1.0600 7.68 21,677,635 6
ASML ASML Holding 10/15 1,009.8100 26.6300 2.71 2,900,314 6
ESLT Elbit Systems 10/15 502.0700 -14.2200 -2.75 187,897 6
BN Brookfield 10/15 45.3100 -0.0300 -0.07 2,542,742 6
NOK Nokia 10/15 5.6500 0.1800 3.29 65,461,361 6
MSB Mesabi Trust 10/15 32.6000 0.2700 0.84 22,276 6
CCL Carnival Corporation 10/15 28.8400 -0.1200 -0.41 13,077,126 6
APAM Artisan Partners Asset Management 10/15 44.2200 0.2200 0.50 412,279 6
CUK Carnival PLC 10/15 26.2700 -0.2100 -0.79 1,189,258 6
OR OR Royalties 10/15 38.6600 0.3600 0.94 1,133,037 6
AMG Affiliated Managers 10/15 238.7800 -0.3500 -0.15 140,413 6
SSRM SSR Mining 10/15 25.4100 1.8100 7.67 5,196,917 6
RY Royal Bank Of Canada 10/15 146.7800 1.3400 0.92 1,152,377 6
CLS Celestica 10/15 269.9600 22.2100 8.96 2,802,564 6
CG Carlyle Group 10/15 59.4000 -0.2000 -0.34 1,196,977 6
ATS ATS 10/15 26.3000 -0.2600 -0.98 83,367 6
CON Concentra 10/15 20.3000 0.0600 0.30 670,631 6
ADM Archer-Daniels-Midland 10/15 63.3800 1.5300 2.47 5,344,098 6
BYD Boyd Gaming 10/15 83.2400 -0.1200 -0.14 781,372 6
NMR Nomura Holdings Inc. 10/15 7.0600 0.1700 2.47 660,669 6
TEVA Teva Pharma 10/15 19.7800 -0.3300 -1.64 8,627,295 6
LB LandBridge 10/15 53.1300 1.6000 3.10 516,998 6
RYM RYTHM 10/15 46.8400 1.0600 2.32 15,449 6
BAM Brookfield Asset Management 10/15 56.2400 -0.3000 -0.53 1,259,073 6
UBS UBS Group 10/15 39.0800 -0.9100 -2.28 2,098,911 6
CBK Commercial Bancgroup 10/15 24.4400 -0.2400 -0.97 12,313 6
LRE Lead Real Estate 10/15 1.4676 0.0176 1.21 751,924 6
ENB Enbridge 10/15 47.6100 0.0900 0.19 2,272,003 6
BNS Scotiabank 10/15 64.5100 0.3700 0.58 1,429,416 6
MT ArcelorMittal 10/15 38.3200 -0.0200 -0.05 1,184,891 6
H Hyatt Hotels 10/15 146.7500 -1.0000 -0.68 852,705 6
SLF Sun Life Financial Inc. 10/15 62.1700 -0.2100 -0.34 247,576 6
GLPG Galapagos 10/15 34.0400 0.5400 1.61 140,098 6
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 6
DAN Dana 10/15 18.9000 0.3400 1.83 2,556,982 6
PPL PPL 10/15 37.9700 0.1100 0.29 5,522,514 6
IPX IperionX 10/15 58.7300 1.7300 3.04 299,989 6
TRP TC Energy 10/15 51.7300 -0.3400 -0.65 2,685,082 6
BCS Barclays 10/15 20.3300 -0.1100 -0.54 6,324,770 6
TM Toyota 10/15 194.3300 2.5900 1.35 403,408 6
TSEM Tower Semiconductor 10/15 74.1700 0.7800 1.06 704,827 6
AM Antero Midstream 10/15 18.3200 0.3200 1.78 1,736,106 6
PAG Penske Automotive 10/15 171.0100 -2.9300 -1.68 258,914 6
AGI Alamos Gold 10/15 36.0300 1.9700 5.78 3,791,548 6
ALSN Allison Transmission 10/15 83.1000 0.9700 1.18 959,372 6
LEG Leggett & Platt 10/15 8.7800 -0.0300 -0.34 1,091,773 6