首頁 / 個股資料 / 相關公司 / ETF成分股
MiMedx Group, Inc
〈MDXG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 33
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 32
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 31
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 31
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 31
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 31
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 31
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 31
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 30
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 30
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 30
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 30
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 30
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 30
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 29
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 29
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 29
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 29
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 29
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 29
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 29
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 29
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 29
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 29
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 29
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 29
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 29
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 29
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 29
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 29
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 29
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 28
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 28
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 28
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 28
RMBS Rambus 09/19 102.3500 -5.0300 -4.68 9,564,912 28
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 28
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 28
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 28
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 28
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 28
MNKD MannKind 09/19 5.4300 -0.1800 -3.21 4,724,754 28
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 28
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 28
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 28
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 28
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 28
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 28
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 28
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 28
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 28
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 28
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 27
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 27
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 27
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 27
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 27
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 27
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 27
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 27
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 27
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 27
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 27
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 27
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 27
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 27
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 27
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 27
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 27
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 27
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 27
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 27
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 27
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 27
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 27
PHR Phreesia 09/19 23.8700 -0.3200 -1.32 1,446,727 27
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 27
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 27
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 27
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 27
TNDM Tandem Diabetes 09/19 12.5700 -0.6700 -5.06 2,534,517 27
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 27
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 27
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 27
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 27
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 27
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 27
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 27
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 27
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 27
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 27
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 27
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 27
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 27
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 27
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 27
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 27
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 27
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 26
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 26
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 26
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 26
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 26
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 26
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 26
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 26
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 26
SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 26
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 26
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 26
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 26
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 26
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 26
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 26
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 26
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 26
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 26
UPWK Upwork 09/19 20.0700 0.4700 2.40 9,879,092 26
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 26
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 26
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 26
EVH Evolent Health 09/19 8.3800 -0.3600 -4.12 3,961,013 26
HIMS Hims & Hers Health 09/19 57.8200 1.6200 2.88 36,251,598 26
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 26
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 26
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 26
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 26
MC Moelis & Company 09/19 77.1800 -0.5700 -0.73 1,721,181 26
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 26
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 26
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 26
VCEL Vericel 09/19 31.6800 -0.1700 -0.53 1,575,670 26
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 26
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 26
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 26
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 26
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 26
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 26
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 26
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 26
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 26
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 26
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 26
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 26
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 26
GOLF Acushnet Holdings 09/19 74.4800 -1.1100 -1.47 560,416 26
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 26
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 26
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 26
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 26
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 26
NSP Insperity 09/19 50.3800 -1.1100 -2.16 1,440,457 26
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 26
BKD Brookdale Senior Living 09/19 7.9100 -0.1000 -1.25 4,161,928 26
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 26
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 26
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 26
GRC Gorman-Rupp 09/19 44.9000 0.3500 0.79 299,586 26
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 26
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 26