首頁 / 個股資料 / 相關公司 / ETF成分股
Mercury General Corporation
〈MCY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 265
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 211
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 176
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 174
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 170
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 169
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 152
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 147
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 142
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 141
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 141
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 140
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 139
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 138
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 137
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 136
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 135
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 126
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 124
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 123
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 122
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 120
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 117
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 115
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 114
DE Deere 09/04 474.9000 5.3800 1.15 1,487,091 110
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 109
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 108
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 106
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 105
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 104
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,767 102
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 101
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 101
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 100
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,323 99
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 99
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 99
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 99
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 99
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 97
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 96
PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,695,505 96
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 95
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 94
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 93
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 93
O Realty Income 09/04 58.2800 0.3300 0.57 4,320,260 92
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 92
PEG Public Service Enterprise Group Inc. 09/04 81.7300 0.3800 0.47 2,478,725 91
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 90
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 90
PLD ProLogis 09/04 112.6100 1.6600 1.50 2,499,597 90
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 89
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 89
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 88
HD Home Depot 09/04 411.6900 3.9800 0.98 3,873,076 88
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 88
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 88
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 87
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 86
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 85
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 85
PM Philip Morris International Inc. 09/04 161.1500 -2.0700 -1.27 7,839,526 85
INTC Intel 09/04 24.6100 0.6100 2.54 59,056,496 85
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 84
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 84
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 83
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 83
AL Air Lease 09/04 63.6400 -0.1600 -0.25 3,663,546 83
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 83
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 82
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 82
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 82
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 81
CCI Crown Castle 09/04 95.4600 -1.6100 -1.66 3,967,540 80
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 80
CAT Caterpillar 09/04 420.2200 5.1000 1.23 1,634,609 80
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 80
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 80
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 80
STT State Street 09/04 114.0600 1.0600 0.94 1,090,386 79
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 79
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 79
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 79
KO Coca-Cola 09/04 68.2500 -0.7400 -1.07 16,736,009 79
MCD McDonalds 09/04 316.9900 0.6000 0.19 2,881,528 79
FITB Fifth Third 09/04 46.2600 0.6800 1.49 3,104,579 79
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 78
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 78
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 78
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 77
TMO Thermo Fisher Scientific 09/04 489.4900 4.9400 1.02 1,404,250 77
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 77
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 77
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 77
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 76
UNP Union Pacific 09/04 223.0600 1.3000 0.59 3,601,030 76
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 76
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 76
SCHW Charles Schwab 09/04 97.6300 1.4100 1.47 7,504,608 76
OKE ONEOK 09/04 74.3800 0.5100 0.69 2,506,233 76
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 76
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 76