Moody's Corporation
〈MCO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase | 06/24 | 117.3200 | 3.4000 | 2.98 | 14,841,090 | 287 | |
| BAC | Bank of America | 06/24 | 32.3100 | 0.2300 | 0.72 | 79,504,692 | 262 | |
| C | Citigroup | 06/24 | 47.8600 | 1.5100 | 3.26 | 27,322,637 | 242 | |
| DUK | Duke Energy | 06/24 | 104.5300 | 1.1200 | 1.08 | 2,953,846 | 240 | |
| GS | Goldman Sachs | 06/24 | 302.7500 | 16.5800 | 5.79 | 3,984,332 | 227 | |
| VZ | Verizon Communications | 06/24 | 50.9600 | -1.1300 | -2.17 | 28,490,736 | 224 | |
| CMCSA | Comcast | 06/24 | 39.5700 | 0.4600 | 1.18 | 26,686,928 | 222 | |
| UNH | UnitedHealth | 06/24 | 495.6400 | -4.1700 | -0.83 | 15,861,102 | 221 | |
| MSFT | Microsoft | 06/24 | 267.7000 | 8.8400 | 3.41 | 33,923,231 | 219 | |
| WFC | Wells Fargo | 06/24 | 40.7600 | 2.8600 | 7.55 | 39,407,715 | 219 | |
| AAPL | Apple | 06/24 | 141.6600 | 3.3900 | 2.45 | 89,116,837 | 213 | |
| AXP | American Express | 06/24 | 146.1500 | 4.5000 | 3.18 | 8,957,200 | 209 | |
| MS | Morgan Stanley | 06/24 | 77.8200 | 3.8500 | 5.20 | 10,795,421 | 209 | |
| AEP | American Electric Power | 06/24 | 93.6000 | 1.1900 | 1.29 | 3,647,236 | 206 | |
| T | AT&T | 06/24 | 20.9900 | 0.3800 | 1.84 | 47,641,663 | 206 | |
| AMGN | Amgen Inc. | 06/24 | 245.3700 | 2.2800 | 0.94 | 4,527,676 | 198 | |
| MRK | Merck | 06/24 | 93.1300 | 1.1300 | 1.23 | 25,248,424 | 197 | |
| LOW | Lowe's | 06/24 | 182.8400 | 6.5100 | 3.69 | 5,346,188 | 196 | |
| BK | Bank Of New York Mellon | 06/24 | 43.6000 | 1.6000 | 3.81 | 15,201,791 | 195 | |
| COF | Capital One Financial Corp. | 06/24 | 110.0900 | 5.8800 | 5.64 | 4,053,664 | 195 | |
| AMT | American Tower | 06/24 | 261.6500 | 3.3400 | 1.29 | 3,131,490 | 193 | |
| MA | Mastercard | 06/24 | 330.5000 | 13.7400 | 4.34 | 4,318,907 | 193 | |
| MMC | Marsh & McLennan Companies Inc. | 06/24 | 158.8300 | 4.2500 | 2.75 | 6,890,003 | 193 | |
| GM | General Motors | 06/24 | 34.8200 | 1.8300 | 5.55 | 18,401,621 | 190 | |
| SO | Southern | 06/24 | 69.8300 | 0.5500 | 0.79 | 4,607,653 | 187 | |
| PFE | Pfizer | 06/24 | 51.5900 | 1.5000 | 2.99 | 24,343,179 | 187 | |
| SPGI | S&P Global | 06/24 | 341.6600 | 7.9200 | 2.37 | 4,890,256 | 187 | |
| MCD | McDonalds | 06/24 | 247.9000 | 4.3200 | 1.77 | 3,104,842 | 186 | |
| HD | Home Depot | 06/24 | 283.0000 | 7.5800 | 2.75 | 10,310,737 | 186 | |
| PEP | PepsiCo | 06/24 | 166.1300 | 2.0300 | 1.24 | 5,951,692 | 183 | |
| INTU | Intuit | 06/24 | 417.6200 | 16.8700 | 4.21 | 2,633,016 | 182 | |
| DE | Deere | 06/24 | 310.8700 | 13.3600 | 4.49 | 2,297,021 | 182 | |
| TGT | Target | 06/24 | 150.4200 | 3.6100 | 2.46 | 6,993,117 | 182 | |
| LLY | Eli Lilly | 06/24 | 325.6200 | 12.9000 | 4.13 | 5,449,892 | 182 | |
| TMO | Thermo Fisher Scientific | 06/24 | 544.8100 | 4.2100 | 0.78 | 1,292,104 | 181 | |
| UPS | UPS | 06/24 | 183.3000 | 4.6700 | 2.61 | 4,826,547 | 181 | |
| CVS | CVS Health | 06/24 | 94.5200 | 2.1500 | 2.33 | 6,106,376 | 180 | |
| PRU | Prudential Financial | 06/24 | 97.4100 | 4.9200 | 5.32 | 2,461,380 | 180 | |
| SRE | Sempra | 06/24 | 149.4400 | 3.0900 | 2.11 | 2,228,883 | 180 | |
| PNC | PNC Financial Services Group, Inc. (The) | 06/24 | 162.8400 | 7.0400 | 4.52 | 3,039,195 | 179 | |
| V | Visa | 06/24 | 205.5100 | 8.8700 | 4.51 | 7,754,785 | 178 | |
| ORCL | Oracle | 06/24 | 70.7000 | 3.0700 | 4.54 | 20,132,584 | 178 | |
| ABBV | AbbVie | 06/24 | 152.3400 | 2.8900 | 1.93 | 8,527,824 | 178 | |
| AON | Aon | 06/24 | 271.7400 | 7.7500 | 2.94 | 1,890,933 | 178 | |
| NKE | Nike | 06/24 | 112.9100 | 4.9100 | 4.55 | 10,463,669 | 177 | |
| CSCO | Cisco | 06/24 | 44.1000 | 1.1700 | 2.73 | 30,543,781 | 177 | |
| EXC | Exelon | 06/24 | 43.2900 | 1.0600 | 2.51 | 7,172,474 | 176 | |
| KO | Coca-Cola | 06/24 | 63.0400 | 1.1600 | 1.87 | 18,147,070 | 176 | |
| PGR | Progressive | 06/24 | 115.9900 | 6.2400 | 5.69 | 10,282,346 | 175 | |
| NEE | NextEra Energy, Inc. | 06/24 | 78.0200 | 0.8200 | 1.06 | 9,320,546 | 175 | |
| D | Dominion Energy | 06/24 | 78.1400 | 0.9900 | 1.28 | 3,332,537 | 173 | |
| DIS | Walt Disney | 06/24 | 97.7800 | 3.4800 | 3.69 | 11,681,152 | 173 | |
| PG | Procter & Gamble | 06/24 | 144.3500 | 2.0500 | 1.44 | 19,440,635 | 173 | |
| TXN | Texas Instruments | 06/24 | 155.9500 | 4.8100 | 3.18 | 6,425,872 | 173 | |
| SBUX | Starbucks | 06/24 | 78.1100 | 2.9100 | 3.87 | 18,011,956 | 172 | |
| INTC | Intel | 06/24 | 38.6100 | 1.2000 | 3.21 | 38,159,913 | 171 | |
| F | Ford Motor | 06/24 | 12.0100 | 0.4500 | 3.89 | 55,457,632 | 170 | |
| SCHW | Charles Schwab | 06/24 | 64.4300 | 2.4000 | 3.87 | 16,119,989 | 170 | |
| CCI | Crown Castle International | 06/24 | 174.9900 | 3.4100 | 1.99 | 2,245,103 | 170 | |
| PLD | ProLogis | 06/24 | 122.5900 | 4.3500 | 3.68 | 4,716,722 | 170 | |
| XEL | Xcel Energy | 06/24 | 68.5600 | 1.2800 | 1.90 | 3,928,066 | 170 | |
| UNP | Union Pacific | 06/24 | 215.7800 | 6.0300 | 2.87 | 5,516,536 | 169 | |
| BMY | Bristol-Myers Squibb | 06/24 | 78.9600 | 1.2700 | 1.63 | 12,372,297 | 169 | |
| MMM | 3M | 06/24 | 134.3300 | 4.1800 | 3.21 | 3,659,357 | 168 | |
| AMZN | Amazon | 06/24 | 116.4600 | 4.0200 | 3.58 | 69,867,618 | 167 | |
| CI | Cigna | 06/24 | 265.1300 | 5.4500 | 2.10 | 3,406,211 | 167 | |
| CAT | Caterpillar | 06/24 | 185.4900 | 6.8200 | 3.82 | 4,868,921 | 166 | |
| HPQ | HP | 06/24 | 35.2300 | 1.3600 | 4.02 | 10,533,000 | 166 | |
| KMI | Kinder Morgan | 06/24 | 16.4800 | 0.2400 | 1.48 | 17,932,064 | 165 | |
| IBM | IBM | 06/24 | 142.0600 | 3.6200 | 2.61 | 11,493,012 | 165 | |
| ADP | Automatic Data Processing | 06/24 | 218.7900 | 8.2100 | 3.90 | 1,911,951 | 165 | |
| SHW | Sherwin-Williams | 06/24 | 231.2500 | 6.3600 | 2.83 | 2,744,257 | 164 | |
| COST | Costco | 06/24 | 484.3700 | 9.3700 | 1.97 | 2,862,608 | 163 | |
| ALL | Allstate | 06/24 | 127.1600 | 5.3500 | 4.39 | 5,383,226 | 163 | |
| GE | GE | 06/24 | 67.0800 | 3.0100 | 4.70 | 9,996,274 | 162 | |
| DOW | Dow | 06/24 | 53.1400 | 2.0800 | 4.07 | 9,108,956 | 162 | |
| CB | Chubb | 06/24 | 194.5300 | 7.5600 | 4.04 | 2,370,894 | 162 | |
| ITW | Illinois Tool Works Inc. | 06/24 | 187.9200 | 7.8200 | 4.34 | 1,507,216 | 162 | |
| USB | U.S. Bancorp | 06/24 | 47.5200 | 1.8000 | 3.94 | 6,924,988 | 161 | |
| JNJ | Johnson & Johnson | 06/24 | 182.2900 | 2.6300 | 1.46 | 9,374,446 | 161 | |
| GILD | Gilead Sciences | 06/24 | 63.0800 | 0.5000 | 0.80 | 9,207,746 | 161 | |
| ZTS | Zoetis | 06/24 | 174.6100 | 5.4400 | 3.22 | 3,255,000 | 161 | |
| NVDA | NVIDIA | 06/24 | 171.2600 | 9.0100 | 5.55 | 47,215,283 | 161 | |
| EW | Edwards Lifesciences | 06/24 | 96.9800 | 3.3600 | 3.59 | 3,824,771 | 160 | |
| BLK | BlackRock | 06/24 | 647.7800 | 23.0700 | 3.69 | 1,013,796 | 160 | |
| CL | Colgate-Palmolive | 06/24 | 80.3800 | 1.5000 | 1.90 | 5,193,382 | 160 | |
| SYK | Stryker | 06/24 | 204.4300 | 4.3700 | 2.18 | 1,546,242 | 159 | |
| PPL | PPL | 06/24 | 27.0800 | 0.4700 | 1.77 | 6,998,911 | 159 | |
| BA | Boeing | 06/24 | 141.5300 | 7.5600 | 5.64 | 13,626,216 | 159 | |
| ADBE | Adobe | 06/24 | 387.7200 | 11.0800 | 2.94 | 3,305,337 | 159 | |
| ACN | Accenture | 06/24 | 299.3700 | 13.5400 | 4.74 | 4,648,047 | 158 | |
| ICE | Intercontinental Exchange | 06/24 | 97.9100 | 1.2300 | 1.27 | 3,064,166 | 158 | |
| HUM | Humana | 06/24 | 456.8100 | 2.1700 | 0.48 | 2,498,369 | 158 | |
| BDX | BD | 06/24 | 250.9200 | 8.3800 | 3.46 | 1,555,624 | 157 | |
| AVGO | Broadcom | 06/24 | 509.0900 | 12.5100 | 2.52 | 2,120,140 | 157 | |
| AMAT | Applied Materials | 06/24 | 97.3600 | 4.0800 | 4.37 | 10,582,948 | 157 | |
| EL | Estee Lauder Companies, Inc. | 06/24 | 270.2000 | 11.6400 | 4.50 | 2,114,429 | 157 | |
| EQIX | Equinix | 06/24 | 689.1700 | 11.7500 | 1.73 | 603,660 | 157 | |
| WM | Waste Management | 06/24 | 150.3100 | 3.1200 | 2.12 | 4,927,179 | 156 | |
| CHTR | Charter Communications, Inc. | 06/24 | 463.1200 | 7.9900 | 1.76 | 1,093,894 | 156 | |
| ABT | Abbott | 06/24 | 109.4500 | 3.2400 | 3.05 | 14,301,628 | 156 |