首頁 / 個股資料 / 相關公司 / ETF成分股
〈MAG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 7
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,321,236 7
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,874,876 7
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,094,567 6
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 6
NGD New Gold 09/05 6.3000 0.1600 2.61 13,884,411 6
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,456,077 6
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,081 5
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 5
IMG CIMG 09/05 0.2266 -0.0173 -7.09 1,282,496 5
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,182 5
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,528,636 5
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,101,092 5
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,345,028 5
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,932,826 5
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,557 5
WPM Wheaton Precious Metals 09/05 104.2400 1.5100 1.47 2,113,787 5
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 4
SVM Silvercorp Metals 09/05 4.9200 -0.0200 -0.40 6,713,684 4
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 4
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,086,417 4
SES SES 09/05 1.0800 0.0300 2.86 2,332,715 4
SKE Skeena 09/05 17.3000 0.5500 3.28 363,272 4
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 4
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 4
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,058 4
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 4
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,612,882 4
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,515,265 4
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 368,706 4
FNV Franco-Nevada Corporation 09/05 193.7900 3.7600 1.98 585,704 4
EPR EPR Properties 09/05 53.2600 0 0 941,481 4
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 4
LIF Life360 09/05 93.4400 4.9600 5.61 630,292 4
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,178 4
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,492 4
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,484,078 4
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,388,779 4
NG NovaGold Resources 09/05 6.7600 0.0100 0.15 4,043,712 4
NVA Nova Minerals 09/05 11.3980 0.0730 0.64 27,970 4
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,111 4
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,059 4
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,736 4
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,027 4
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,749 4
MSB Mesabi Trust 09/05 31.2000 -0.2400 -0.76 14,832 3
MFI mF International 09/05 29.3400 0.3100 1.07 26,005 3
NEM Newmont 09/05 76.1700 1.2900 1.72 8,675,809 3
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,092 3
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 3
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 3
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 3
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 3
NXE Nexgen Energy 09/05 7.8000 0.2000 2.63 8,561,254 3
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 3
PPTA Perpetua Resources 09/05 18.4300 0.3600 1.99 1,447,836 3
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,632,751 3
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,511 3
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,416,145 3
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 3
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,721 3
ITP IT Tech Packaging 09/05 0.2080 0.0080 4.00 145,410 3
LB LandBridge 09/05 52.0700 -2.0900 -3.86 253,788 3
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,155 3
ENLT Enlight 09/05 29.1000 0.8200 2.90 42,129 3
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,124,085 3
ERO Ero Copper 09/05 14.9700 0.2900 1.98 688,715 3
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,053 3
FOX Fox - Class B 09/05 55.9700 0.6500 1.17 842,064 3
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,251 3
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 3
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 213,595 3
BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,614,900 3
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,435 3
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 3
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 3
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,572 3
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,007,559 3
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 3
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 3
AI C3.ai 09/05 15.6200 0.1600 1.03 12,558,039 3
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,488 3
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,526,474 3
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,652 3
SOL Emeren 09/05 1.8800 0.0100 0.53 88,630 3
SJ Scienjoy Holding 09/05 0.6800 0.0129 1.93 43,502 3
SII Sprott 09/05 67.7500 1.0700 1.60 170,727 3
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 3
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,880 3
TKO TKO 09/05 194.0000 3.9200 2.06 712,833 3
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,408 3
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,233 3
SSL Sasol 09/05 7.0900 0.1800 2.60 1,672,760 3
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,310,809 3
THO Thor Industries 09/05 112.3300 0.6200 0.56 508,315 3
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 3
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 2
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,097 2
USFD US Foods 09/05 77.9100 -0.0900 -0.12 1,228,063 2
WELL Welltower 09/05 167.8200 0.1400 0.08 2,686,426 2
WFG West Fraser Timber 09/05 75.0500 2.4000 3.30 293,781 2
VET Vermilion Energy 09/05 7.2900 -0.2000 -2.67 1,099,696 2
VNT Vontier 09/05 43.4500 0.1600 0.37 706,154 2
VSEC VSE 09/05 166.2400 1.5200 0.92 218,108 2
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 2
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,861,083 2
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 2
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,026,574 2
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 389,981 2
TFII TFI International 09/05 96.4600 -0.2600 -0.27 322,127 2
TFPM Triple Flag Precious Metals 09/05 28.3300 1.3700 5.08 1,312,448 2
T AT&T 09/05 29.5900 0.0100 0.03 25,090,728 2
TDS Telephone & Data Systems 09/05 39.5100 0.0400 0.10 976,273 2
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,205,238 2
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,778 2
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 577,524 2
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,751 2
STG Sunlands Technology 09/05 8.7159 0.4409 5.33 9,235 2
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,579 2
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 2
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 2
TXNM TXNM Energy 09/05 56.8700 0.0500 0.09 478,387 2
UGI UGI 09/05 34.5700 0.1500 0.44 1,911,912 2
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 2
TMC TMC 09/05 5.1200 0 0 5,547,549 2
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,886 2
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 992,793 2
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,380,589 2
PRM Perimeter Solutions 09/05 22.3700 0.0900 0.40 1,561,942 2
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,498,679 2
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 2
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,661 2
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,768 2
RITM Rithm Capital 09/05 12.6200 0.0600 0.48 4,945,161 2
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,296 2
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 2
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,060,718 2
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,722 2
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,866 2
ROOT Root 09/05 92.6400 -1.2800 -1.36 382,703 2
PRTC PureTech Health 09/05 16.2320 0.3691 2.33 8,633 2
RRX Regal Rexnord 09/05 145.5600 -1.7300 -1.17 1,086,781 2
RYM RYTHM 09/05 36.4150 2.2950 6.73 10,778 2
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,326,782 2
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,685 2
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,043 2
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 2
SEI Solaris Energy Infrastructure 09/05 26.4500 -0.0400 -0.15 1,802,324 2
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 2
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 2
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,446 2
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,238,940 2
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,718 2
SPNS Sapiens 09/05 42.9300 0 0 628,703 2
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,039,843 2
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,277 2
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,779,812 2
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,823 2
SKX Skechers U.S.A. 09/05 63.2200 -0.0100 -0.02 3,003,301 2
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,258 2
ACB Aurora Cannabis 09/05 4.9100 0.0800 1.66 819,069 2
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,895 2
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,326,938 2
AAUC Allied Gold 09/05 15.0200 0.7700 5.40 153,590 2
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 2
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,417 2
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,035 2
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,337 2
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,505 2
AGL agilon health 09/05 1.2000 -0.0100 -0.83 11,904,818 2
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,186 2
ASM Avino Silver & Gold Mines 09/05 4.2500 -0.0600 -1.39 6,834,543 2
ASTS AST SpaceMobile 09/05 42.4100 0.5500 1.31 7,038,436 2
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,162 2
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 2
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,824,814 2
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 2
CAN Canaan 09/05 0.7059 0.0223 3.26 23,917,679 2
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,553 2
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 2
BVN Compania de Minas 09/05 19.9900 0.1700 0.86 898,037 2
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,125,910 2
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 2
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,195,592 2
CARM Carisma Therapeutics 09/05 0.4019 0.0819 25.59 6,938,967 2
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,540,470 2
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 2
CE Celanese 09/05 48.7300 2.3000 4.95 2,180,146 2
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,553 2
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,074,168 2
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,810 2
BCG Binah Capital Group 09/05 1.8000 0.0200 1.12 2,581 2
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,442 2
AVDX AvidXchange 09/05 9.9400 0 0 2,039,619 2
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,353 2
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,427 2
BBUC Brookfield Business 09/05 33.8700 0.1400 0.42 65,355 2
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,668 2
BC Brunswick 09/05 66.6100 1.1700 1.79 692,028 2
BHC Bausch Health 09/05 7.3500 0.1400 1.94 1,005,874 2
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 2
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,302,933 2
BIPC Brookfield Infrastructure 09/05 39.9100 0.1700 0.43 358,500 2
BNT Brookfield Wealth Solutions 09/05 66.5800 -0.1500 -0.22 35,491 2
CLS Celestica 09/05 242.6800 21.3400 9.64 7,652,113 2
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,007 2
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,256 2
DRS Leonardo DRS 09/05 41.2000 0.2900 0.71 958,032 2
CTLP Cantaloupe 09/05 10.8100 -0.0400 -0.37 4,111,719 2
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,214 2
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,450 2
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,263,510 2
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 2
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,044 2
CIX CompX International Inc. 09/05 23.3800 -0.8300 -3.43 3,825 2
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,001 2
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 2
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,692 2
CRDO Credo 09/05 140.8200 6.8200 5.09 7,199,697 2
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,364 2
CRL Charles River 09/05 163.9900 1.6800 1.04 593,015 2
FL Foot Locker 09/05 24.0100 -0.0900 -0.37 8,308,221 2
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,601 2
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,048 2
FRHC Freedom Holding 09/05 169.4600 -2.9200 -1.69 87,715 2
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,566 2
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 132,940 2
EXE Expand Energy 09/05 95.5100 -1.1500 -1.19 2,375,574 2
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,485 2
ESI Element Solutions 09/05 26.2100 0.5100 1.98 2,597,195 2
ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,473 2
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 2
ESP Espey Mfg. & Electronics 09/05 50.1200 0.9000 1.83 16,522 2
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,415 2
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,369 2
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,439 2
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,156 2
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,600,203 2
KD Kyndryl 09/05 32.7600 0.9900 3.12 2,515,116 2
KEN Kenon Holdings 09/05 44.5200 0.3100 0.70 8,650 2
KEP Korea Electric Power Corp. 09/05 13.3700 -0.1600 -1.18 212,302 2
IMAX Imax 09/05 29.7800 0.5700 1.95 1,290,586 2
INMD INMODE 09/05 14.9800 0.5700 3.96 993,277 2
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,196 2
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 2
JBGS JBG SMITH Properties 09/05 22.7300 0.7600 3.46 960,580 2
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,343 2
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 2
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,503 2
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,524 2
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,488 2
LSPD Lightspeed Commerce 09/05 12.1700 0.3300 2.79 396,837 2
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,680 2
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 2
INDV Indivior 09/05 24.9800 0.2500 1.01 1,629,691 2
INFA Informatica 09/05 24.7700 -0.0100 -0.04 3,201,147 2
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 1,944,164 2
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,225 2
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 2
ICG Intchains 09/05 1.7700 0.0201 1.15 47,969 2
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 348,331 2
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 2
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,397,841 2
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 1,931,679 2
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 23,982,407 2
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,317,944 2
FORTY Formula Systems 09/05 136.7934 2.7534 2.05 1,401 2
FPH Five Point Holdings 09/05 5.6800 0.0500 0.89 118,207 2
FTI TechnipFMC 09/05 38.9000 -0.7500 -1.89 7,484,299 2
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,828,960 2
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,361,952 2
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 2
GLXY Galaxy Digital 09/05 23.4900 0.5800 2.53 6,184,722 2
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,590,131 2
GROW U.S. Global Investors 09/05 2.4200 -0.0150 -0.62 4,974 2
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,431,847 2
PRA ProAssurance 09/05 23.7600 0 0 380,452 2
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 2
PSN Parsons 09/05 75.6500 1.7500 2.37 1,110,455 2
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,274 2
PAY Paymentus 09/05 36.8800 -0.1700 -0.46 1,020,702 2
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 473,632 2
PAL Proficient Auto Logistics 09/05 7.5000 0 0 121,933 2
OKLO Oklo 09/05 69.7900 0.1800 0.26 12,077,173 2
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 2
OSK Oshkosh 09/05 139.5700 0.4500 0.32 631,575 2
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,188,869 2
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,706,483 2
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,490,995 2
JWEL Jowell Global 09/05 1.8766 -0.0934 -4.74 9,694 2
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 2
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 2
NAMS NewAmsterdam Pharma 09/05 27.0000 1.3400 5.22 1,535,000 2
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,060 2
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,455 2
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 2
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 2
MGIC Magic Software 09/05 19.6400 0.0700 0.36 49,575 2
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 413,228 2
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,678 2
MUX McEwen 09/05 13.5700 0.2000 1.50 1,353,217 2
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,923 2
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 208,167 2