首頁 / 個股資料 / 相關公司 / ETF成分股
Lifezone Metals Limited
〈LZM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABAT American Battery 09/05 2.4000 -0.1100 -4.38 7,268,894 8
AMPX Amprius 09/05 7.1100 0.1800 2.60 4,213,407 8
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,533 8
IE Ivanhoe Electric 09/05 8.9200 0.0500 0.56 779,857 8
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,535,005 8
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 8
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 8
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,258,892 8
UUUU Energy Fuels 09/05 11.5600 0.3300 2.94 8,085,727 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 7
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 7
VMD Viemed Healthcare 09/05 6.8800 0.0600 0.88 181,084 7
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 7
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,752 7
VUZI Vuzix 09/05 2.4300 0.2200 9.95 3,056,144 7
WEAV Weave 09/05 7.7500 0.1700 2.24 979,298 7
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 7
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 7
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 7
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 7
WULF TeraWulf 09/05 9.1300 0.2600 2.93 26,967,521 7
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,298 7
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,548 7
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,361 7
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 7
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 7
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,855 7
ZVRA Zevra Therapeutics 09/05 8.9500 0.0200 0.22 765,752 7
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 7
SKYH Sky Harbour 09/05 9.9900 -0.2700 -2.63 137,660 7
SKYT SkyWater 09/05 10.2000 -0.6100 -5.64 710,466 7
SKIN Beauty Health 09/05 2.0500 0.0400 1.99 1,110,507 7
SHLS Shoals Technologies 09/05 7.1550 0.0050 0.07 9,111,925 7
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,488 7
SIBN SI-BONE 09/05 16.2900 -0.0600 -0.37 240,114 7
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 7
SION Sionna Therapeutics 09/05 24.0000 0.9400 4.08 323,084 7
SLP Simulations Plus 09/05 13.8400 -0.2800 -1.98 382,512 7
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 934,088 7
SLS SELLAS Life Sciences 09/05 1.9100 0.1300 7.30 1,606,115 7
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 7
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 7
SMID Smith-Midland 09/05 41.8000 0.4400 1.06 6,068 7
SMLR Semler Scientific 09/05 28.1200 0.0300 0.11 416,376 7
SNDA Sonida Senior Living 09/05 25.8000 -0.0300 -0.12 10,828 7
SNWV SANUWAVE Health 09/05 37.8800 -0.7600 -1.97 31,854 7
RZLT Rezolute 09/05 8.0000 0.6200 8.40 1,560,696 7
RZLV Rezolve AI 09/05 4.2700 -0.0500 -1.16 13,056,142 7
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,032,407 7
SERV Serve Robotics 09/05 10.0000 0.0600 0.60 3,537,451 7
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 7
SGHT Sight Sciences 09/05 3.6900 -0.0400 -1.07 143,820 7
RGCO RGC Resources Inc. 09/05 22.4600 -0.2900 -1.27 5,602 7
RHLD Resolute Holdings 09/05 66.2200 -2.3400 -3.41 67,340 7
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,240 7
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 7
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 7
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,306 7
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,120 7
QTRX Quanterix 09/05 4.5500 0.2300 5.32 391,248 7
RCAT Red Cat Holdings 09/05 8.5200 0.0100 0.12 2,979,445 7
RCEL Avita Medical 09/05 4.2600 -0.0300 -0.70 259,929 7
RDVT Red Violet 09/05 50.6800 0.8900 1.79 63,729 7
RDW Redwire 09/05 8.3200 0.1100 1.34 2,198,962 7
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,545 7
REAX Real Brokerage 09/05 5.2500 0 0 4,058,144 7
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 7
RMNI Rimini Street 09/05 4.5000 0.1100 2.51 260,218 7
RNAC Cartesian Therapeutics 09/05 10.6400 0.6400 6.40 24,442 7
RR Richtech Robotics 09/05 2.5300 -0.0100 -0.39 27,245,388 7
RSVR Reservoir Media 09/05 7.9300 0.0800 1.02 42,261 7
SPIR Spire Global 09/05 8.8700 0.1100 1.26 530,882 7
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 7
SSTI SoundThinking 09/05 12.3000 0.6700 5.76 118,106 7
STIM Neuronetics 09/05 3.2300 -0.0800 -2.42 1,892,291 7
STKL SunOpta, Inc. 09/05 6.5900 0.1600 2.49 668,861 7
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,604 7
STRW Strawberry Fields REIT 09/05 11.8600 -0.2800 -2.31 17,271 7
STXS Stereotaxis 09/05 2.9000 0.1400 5.07 543,385 7
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 7
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,324 7
TALK Talkspace 09/05 2.6100 -0.0200 -0.76 909,278 7
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 7
TBRG TruBridge 09/05 19.9850 -0.1950 -0.97 60,594 7
TBCH Turtle Beach 09/05 15.4100 0.0500 0.33 132,634 7
TCX Tucows 09/05 17.8300 -0.1500 -0.83 5,641 7
TDUP ThredUp 09/05 11.6000 -0.1100 -0.94 2,215,426 7
TECX Tectonic Therapeutic 09/05 16.8000 -0.4700 -2.72 683,690 7
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 7
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 7
THRY Thryv 09/05 12.5000 0.1000 0.81 448,816 7
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 7
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 7
TOI Oncology Institute 09/05 3.3000 0.0400 1.23 3,933,243 7
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 7
TRAK ReposiTrak 09/05 17.1700 0.3600 2.14 62,842 7
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 7
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,778 7
TRVI Trevi Therapeutics 09/05 7.0100 -0.2200 -3.04 1,613,449 7
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,506 7
TSSI TSS 09/05 13.7100 0.7700 5.95 2,664,815 7
TTSH Tile Shop 09/05 6.2000 0.2100 3.51 20,643 7
UAMY United States Antimony 09/05 4.5100 -0.0700 -1.53 4,799,836 7
UEC Uranium Energy 09/05 11.1700 -0.1100 -0.98 11,216,622 7
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 7
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 7
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 7
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 7
PLSE Pulse Biosciences 09/05 15.1100 -0.0600 -0.40 71,669 7
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 7
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 7
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 7
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,285,316 7
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,437,840 7
PHAT Phathom Pharmaceuticals 09/05 12.3400 0.3400 2.83 1,214,055 7
PHLT Performant Healthcare 09/05 7.6300 -0.0300 -0.39 939,398 7
PNRG PrimeEnergy Resources 09/05 152.6000 -1.2500 -0.81 91,217 7
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,232 7
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 7
PPTA Perpetua Resources 09/05 18.4300 0.3600 1.99 1,448,452 7
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 7
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 7
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 7
PRTH Priority Technology Holdings 09/05 7.6900 -0.1800 -2.29 512,197 7
PSIX Power Solutions International 09/05 86.8400 -0.0800 -0.09 508,483 7
PVLA Palvella Therapeutics 09/05 55.6800 1.5400 2.84 173,449 7
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 7
OABI OmniAb 09/05 1.7100 0.1100 6.88 306,309 7
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 7
OBT Orange County Bancorp 09/05 26.7500 -0.2000 -0.74 24,362 7
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 7
OM Outset Medical 09/05 14.0100 0.6600 4.94 84,022 7
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 7
OOMA Ooma 09/05 12.5600 -0.4400 -3.38 227,662 7
OPAL OPAL Fuels 09/05 2.2600 0.0400 1.80 227,028 7
OPFI OppFi 09/05 10.4600 0.0100 0.10 559,466 7
OPRX OptimizeRx 09/05 18.8200 0.2100 1.13 353,081 7
ORGO Organogenesis Holdings 09/05 5.0000 -0.0300 -0.60 402,515 7
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 7
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 7
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 7
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,773,876 7
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 7
PAYS Paysign 09/05 5.2500 0.0100 0.19 752,496 7
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 7
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 7
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 7
NUTX Nutex Health 09/05 83.3800 -2.5000 -2.91 112,099 7
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,971 7
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,483,353 7
NNOX Nano-X Imaging 09/05 3.6900 -0.0300 -0.81 967,039 7
NPCE Neuropace 09/05 9.7300 0.1200 1.25 208,056 7
NRC National Research 09/05 15.4000 0.4400 2.94 133,413 7
NRDS NerdWallet 09/05 10.6800 0.3900 3.79 730,453 7
NRDY Nerdy 09/05 1.3400 0.0100 0.75 364,795 7
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 7
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,103,329 7
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 7
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 7
MYFW First Western Financial 09/05 22.7900 -0.1200 -0.52 16,794 7
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 7
NAGE Niagen Bioscience 09/05 9.4100 0.0900 0.97 710,693 7
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 7
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 7
NB NioCorp 09/05 4.2700 -0.2800 -6.15 2,850,581 7
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 7
NEON Neonode 09/05 5.1100 -1.0500 -17.05 11,396,505 7
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 618,264 7
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 7
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 7
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 205,726 7
MAX MediaAlpha 09/05 12.4000 0.4200 3.51 1,297,995 7
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 7
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 7
MDWD MediWound 09/05 16.2900 -0.4700 -2.80 76,093 7
MDXG MiMedx 09/05 7.1400 0.0500 0.71 366,086 7
MEC Mayville Engineering 09/05 14.8700 0.5800 4.06 107,504 7
METC Ramaco Resources - Class A 09/05 28.1800 3.2000 12.81 3,662,326 7
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 7
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 7
MLP Maui Land & Pineapple 09/05 16.9900 -0.4100 -2.36 39,657 7
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,742,900 7
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,618 7
MNPR Monopar Therapeutics 09/05 44.2100 5.3700 13.83 34,666 7
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 7
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 7
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 7
IIIV i3 Verticals 09/05 30.5800 0.4400 1.46 120,711 7
IMXI International Money Express 09/05 14.4800 -0.0900 -0.62 394,188 7
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 7
IMNM Immunome 09/05 10.5200 0.7200 7.35 1,359,337 7
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,581,094 7
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 7
IBEX IBEX 09/05 29.3600 -0.0500 -0.17 72,218 7
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 7
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 7
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 7
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 7
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 7
HNST Honest 09/05 4.0100 0.0400 1.01 2,475,221 7
HROW Harrow 09/05 36.9900 0.7900 2.18 355,522 7
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 7
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 781,509 7
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 7
HUMA Humacyte 09/05 1.4300 -0.0300 -2.05 2,539,017 7
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,080 7
GAMB Gambling.com 09/05 8.2600 0.0400 0.49 714,412 7
GBFH GBank Financial Holdings 09/05 39.3400 0.9250 2.41 71,306 7
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,481 7
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 7
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,302 7
GHM Graham Corporation 09/05 47.7700 -1.4000 -2.85 70,926 7
GLSI Greenwich LifeSciences 09/05 10.9300 -0.0400 -0.36 22,521 7
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 7
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 7
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,591 7
GOSS Gossamer Bio 09/05 2.9400 0.4300 17.13 7,656,984 7
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,920 7
INOD Innodata 09/05 43.4800 2.3800 5.79 2,931,793 7
INSE Inspired Entertainment 09/05 9.4000 0.1200 1.29 69,041 7
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 7
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 7
ISPR Ispire Technology 09/05 3.1000 0 0 23,086 7
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 7
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 7
JOBY Joby Aviation 09/05 13.4600 0.3600 2.75 26,957,738 7
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 7
KFS Kingsway Financial Services 09/05 14.0300 -0.2200 -1.54 68,544 7
KGEI Kolibri 09/05 5.2200 -0.1600 -2.97 125,762 7
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 7
KINS Kingstone 09/05 13.7100 -0.7300 -5.06 181,222 7
KLTR Kaltura 09/05 1.4600 -0.0200 -1.35 99,707 7
KOPN Kopin 09/05 2.1200 -0.0200 -0.93 1,957,893 7
KRT Karat Packaging 09/05 25.4900 -0.1800 -0.70 61,369 7
KRUS Kura Sushi USA 09/05 81.4600 -1.6300 -1.96 340,007 7
KULR KULR Technology Group 09/05 4.0500 -0.3900 -8.78 3,029,140 7
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,382 7
LAZR Luminar 09/05 1.6600 -0.0300 -1.78 2,543,756 7
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 511,477 7
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,353 7
LFCR Lifecore Biomedical 09/05 7.5300 -0.4100 -5.16 138,549 7
LFMD LifeMD 09/05 6.0600 -0.2200 -3.50 1,325,194 7
LFVN Lifevantage 09/05 12.1100 -1.3500 -10.03 475,919 7
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,659 7
LIND Lindblad Expeditions 09/05 14.6600 0.1800 1.24 392,171 7
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,625 7
LNKB LINKBANCORP 09/05 7.2100 -0.0300 -0.41 14,701 7
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 7
LQDA Liquidia 09/05 28.8500 0.0100 0.03 1,409,821 7
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 7
LTBR Lightbridge Corporation 09/05 14.2300 0.1100 0.78 884,888 7
LUNG Pulmonx 09/05 1.7400 0 0 304,193 7
LWAY Lifeway Foods 09/05 31.1200 0.2200 0.71 95,634 7
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 7
MAMA Mama's Creations 09/05 9.4400 0.0400 0.43 157,802 7
MAPS WM Technology 09/05 1.1700 0.0500 4.46 672,602 7
MASS 908 Devices 09/05 5.4400 -0.0600 -1.09 238,523 7
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 7
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 7
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 7
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 7
AOMR Angel Oak Mortgage REIT 09/05 10.0500 0.1300 1.31 257,262 7
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 7
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 7
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,356,731 7
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,689 7
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,079,375 7
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 7
ARAY Accuray 09/05 1.5100 0 0 787,528 7
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,193 7
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 7
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 7
ASPI ASP Isotopes 09/05 8.2050 0.2450 3.08 4,175,927 7
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 7
ATEX Anterix 09/05 21.9700 -0.3000 -1.35 167,219 7
ATLC Atlanticus Holdings 09/05 67.8400 -0.9200 -1.34 40,055 7
ATOM Atomera 09/05 3.1700 -0.1100 -3.35 237,827 7
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 7
ATYR aTyr Pharma 09/05 5.6100 0.1400 2.56 3,973,749 7
ABEO Abeona Therapeutics 09/05 6.8900 0.0300 0.44 536,782 7
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,467 7
AARD Aardvark Therapeutics 09/05 8.6000 0.1100 1.30 139,794 7
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 7
ABSI AbSci 09/05 2.4600 0.0600 2.50 2,853,875 7
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,456 7
ACHR Archer 09/05 8.5000 0.0500 0.59 18,002,199 7
ADCT ADC Therapeutics 09/05 3.5400 0.1400 4.12 1,163,449 7
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 7
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 7
AEBI Aebi Schmidt 09/05 11.7100 0.3600 3.17 207,947 7
AEHR Aehr Test Systems 09/05 25.5600 -0.7300 -2.78 968,426 7
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 7
AEVA Aeva 09/05 13.9500 0.7100 5.36 2,297,423 7
AEYE AudioEye 09/05 12.8750 0.1500 1.18 81,996 7
AIP Arteris 09/05 8.8600 0.0200 0.23 482,221 7
AISP Airship AI 09/05 4.3000 -0.0400 -0.92 416,802 7
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 7
ALDX Aldeyra Therapeutics 09/05 5.5600 0.0300 0.54 1,063,073 7
ALMU Aeluma 09/05 17.4500 0.0200 0.11 152,817 7
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 7
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,657,523 7
ALTG Alta Equipment Group 09/05 8.5700 0.3200 3.88 229,397 7
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,851 7
AVAH Aveanna Healthcare 09/05 8.2200 0.1400 1.73 842,154 7
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 7
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 702,049 7
AXGN AxoGen 09/05 15.9800 0.5800 3.77 1,050,861 7
BARK BARK 09/05 0.8766 -0.0154 -1.73 609,737 7
BASE Couchbase 09/05 24.4400 0 0 809,914 7
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 7
BBAI BigBear.ai 09/05 4.9800 0.0500 1.01 45,189,845 7
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 7
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,689 7
BCAL California BanCorp 09/05 17.1000 0.0100 0.06 71,596 7
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,229,242 7
BFLY Butterfly Network 09/05 1.5600 0.0300 1.96 1,548,595 7
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 7
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 7
BKSY BlackSky 09/05 16.2200 0.5100 3.25 1,238,917 7
BKTI BK Technologies 09/05 66.3900 -4.3100 -6.10 51,661 7
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 7
BLFS BioLife Solutions 09/05 26.4600 0.5900 2.28 314,440 7
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,136,414 7
BLZE Backblaze 09/05 8.7000 0.0100 0.12 529,284 7
BNTC Benitec Biopharma 09/05 13.9100 -0.0900 -0.64 38,739 7
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,146 7
BPRN Princeton Bancorp 09/05 33.0000 0.0100 0.03 3,222 7
BSVN Bank7 09/05 48.4400 -1.2200 -2.46 12,880 7
BTMD Biote 09/05 3.4600 0.0700 2.06 144,633 7
BVS Bioventus 09/05 7.1900 0.0900 1.27 197,273 7
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 7
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 7
BWMN Bowman Consulting 09/05 40.7900 -1.2000 -2.86 93,873 7
BYND Beyond Meat 09/05 2.4600 0.1100 4.68 1,592,751 7
BYRN Byrna 09/05 19.6200 0.6800 3.59 813,560 7
CADL Candel Therapeutics 09/05 5.0000 0.1050 2.15 941,028 7
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 7
CAPR Capricor Therapeutics 09/05 6.7400 0.8000 13.47 2,178,215 7
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 7
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 7
CBLL Ceribell 09/05 11.8000 -0.5300 -4.30 273,427 7
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 7
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,555 7
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,357 7
CDRE Cadre Holdings 09/05 32.0000 0.1000 0.31 210,304 7
CDXS Codexis 09/05 2.4200 0 0 722,312 7
CDZI Cadiz 09/05 3.5500 -0.0300 -0.84 301,032 7
CECO CECO Environmental 09/05 47.1700 -1.6000 -3.28 620,195 7
CELC Celcuity 09/05 55.6850 1.2150 2.23 831,710 7
CERS Cerus 09/05 1.3300 0 0 785,677 7
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 7
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,957 7
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,164 7
CLMB Climb Global Solutions 09/05 128.6100 -2.8000 -2.13 43,417 7
CLPT ClearPoint Neuro 09/05 11.0500 -0.0300 -0.27 272,299 7
CMDB Costamare Bulkers 09/05 10.6300 0.2100 2.02 133,058 7
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,332 7
CMPX Compass Therapeutics 09/05 3.4400 0.0700 2.08 388,871 7
CNOB ConnectOne 09/05 25.5800 0 0 325,828 7
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 7
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 7
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 7
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 7
CRDF Cardiff Oncology 09/05 2.1700 0.0400 1.88 1,289,741 7
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,483,877 7
CRMD CorMedix 09/05 12.4000 -0.4000 -3.13 4,659,709 7
CRML Critical Metals 09/05 5.8100 0.0800 1.40 3,049,352 7
CRVS Corvus Pharmaceuticals 09/05 6.1600 0.4300 7.50 1,123,738 7
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 7
CTEV Claritev 09/05 69.8200 2.1600 3.19 55,992 7
CTGO Contango ORE 09/05 21.5800 0.1900 0.89 176,164 7
CTLP Cantaloupe 09/05 10.8100 -0.0400 -0.37 4,122,829 7
CURI CuriosityStream 09/05 4.5700 -0.0100 -0.22 605,274 7
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 7
CVRX CVRx 09/05 7.8200 0.1200 1.56 80,225 7
CWBC Community West Bancshares 09/05 21.2250 0.0550 0.26 29,865 7
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 7
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,964 7
CZFS Citizens Financial Services 09/05 61.4100 -0.4000 -0.65 3,150 7
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 7
DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,621 7
DC Dakota Gold 09/05 4.4400 0.0900 2.07 2,087,692 7
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 7
DCTH Delcath Systems 09/05 11.6500 0.5500 4.95 640,943 7
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 7
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 7
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,582 7
DMRC Digimarc 09/05 8.3400 0.2500 3.09 153,918 7
DNA Ginkgo Bioworks 09/05 11.1500 -0.5300 -4.54 2,092,009 7
DNTH Dianthus Therapeutics 09/05 26.5000 1.8400 7.46 679,673 7
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 7
DRUG Bright Minds 09/05 42.2400 -1.7100 -3.89 43,972 7
DSP Viant Technology 09/05 10.3000 0.2400 2.39 171,337 7
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 739,394 7
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 7
ENVX Enovix 09/05 9.1900 0.1700 1.88 3,536,339 7
EOLS Evolus 09/05 7.6600 0.1500 2.00 534,995 7
EOSE Eos Energy Enterprises 09/05 7.2100 -0.1300 -1.77 12,937,394 7
EP Empire Petroleum 09/05 4.9600 0.0100 0.20 10,226 7
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 7
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,775,752 7
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,420 7
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 7
ETON Eton Pharmaceutcials 09/05 17.6700 -0.2000 -1.12 286,782 7
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 7
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,196 7
EVGO EVgo 09/05 3.9300 0.1500 3.97 2,833,894 7
EVLV Evolv Technologies 09/05 8.0600 0.1700 2.15 1,627,175 7
EWCZ European Wax Center 09/05 4.1600 -0.0900 -2.12 278,047 7
EXFY Expensify 09/05 1.9200 0.0100 0.52 351,805 7
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 7
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 7
FENC Fennec Pharmaceuticals 09/05 9.0000 -0.1800 -1.96 54,916 7
FHTX Foghorn Therapeutics 09/05 5.7700 0.3800 7.05 110,356 7
FIP FTAI Infrastructure 09/05 4.1800 0.0400 0.97 2,661,875 7
FLNC Fluence Energy 09/05 7.5500 0.8000 11.85 6,325,953 7
FSBC Five Star Bank 09/05 32.8300 -0.2600 -0.79 22,442 7
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 7
FUBO fuboTV 09/05 4.0100 0.2400 6.37 18,926,327 7