首頁 / 個股資料 / 相關公司 / ETF成分股
Lifeway Foods Inc.
〈LWAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 17
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 16
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 16
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 16
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 16
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 16
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 16
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 16
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 16
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 16
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 16
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 16
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 16
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 15
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 15
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 15
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 15
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 15
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 15
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 15
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 15
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 15
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 15
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,689 15
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 15
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 15
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 15
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 15
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 15
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 15
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 15
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 15
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 15
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,659 15
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 15
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 15
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 15
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 15
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 15
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 15
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 15
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 15
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 15
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 15
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 15
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 15
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 15
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 15
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 15
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 15
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 14
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 14
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 14
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 14
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 14
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 14
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 14
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 14
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 14
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 14
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 14
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 14
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 14
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 14
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 14
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 14
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 14
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 14
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 14
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 14
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 14
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 14
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 14
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 14
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 14
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 14
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 14
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 14
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 14
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,432 14
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 14
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 14
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 14
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,465 14
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 14
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 14
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 14
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 325,647 14
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,306 14
KOPN Kopin 09/05 2.1200 -0.0200 -0.93 1,957,893 14
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,488 14
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 14
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,855 14
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 14
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 14
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 14
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 14
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 14
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 14
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 14
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,055 14
ARAY Accuray 09/05 1.5100 0 0 787,528 14
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,361 14
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 14
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 14
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 14
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 14
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 14
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 14
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 14
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,194 14
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 14
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 14
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 205,726 14
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 14
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 14
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 14
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 14
MDXG MiMedx 09/05 7.1400 0.0500 0.71 366,086 14
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,189 14
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 14
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 14
NATL NCR Atleos 09/05 40.0500 0.2800 0.70 1,233,269 14
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 14