首頁 / 個股資料 / 相關公司 / ETF成分股
LuxExperience B.V.
〈LUXE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASC Ardmore Shipping 10/31 12.5900 0.1300 1.04 397,986 2
SFL SFL Corporation 10/31 7.4600 0.2200 3.04 1,307,654 2
PRTC PureTech Health 10/31 17.7750 0.7749 4.56 3,007 2
FLNG FLEX LNG 10/31 25.9700 0.1700 0.66 325,129 2
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 2
RSI Rush Street Interactive 10/31 16.9600 0 0 2,151,392 1
IPX IperionX 10/31 43.8550 -0.1350 -0.31 116,795 1
INVZ Innoviz Technologies 10/31 1.8600 -0.0300 -1.59 4,944,820 1
BEN Franklin Resources 10/31 22.6100 -0.1600 -0.70 5,332,647 1
SENS Senseonics 10/31 7.0500 -0.1600 -2.22 382,327 1
ALK Alaska Air 10/31 41.7300 1.0300 2.53 3,090,163 1
ADCT ADC Therapeutics 10/31 4.4600 -0.1700 -3.67 533,797 1
AMRN Amarin 10/31 16.2900 -0.1100 -0.67 99,917 1
STG Sunlands Technology 10/31 6.5000 -0.2000 -2.99 2,114 1
CSIQ Canadian Solar 10/31 20.7600 2.8200 15.72 9,417,893 1
GCT GigaCloud Technology 10/31 27.9800 0.6100 2.23 488,172 1
TRN Trinity Industries Inc. 10/31 27.3700 0.3200 1.18 741,311 1
ACAD ACADIA Pharmaceuticals 10/31 22.7000 -0.0400 -0.18 1,416,277 1
MUX McEwen 10/31 18.3300 -0.7100 -3.73 1,093,849 1
OPRA Opera 10/31 14.7400 0.2100 1.45 802,144 1
MX MagnaChip 10/31 3.1000 0.1100 3.68 247,240 1
AMS American Shared Hospital Services 10/31 2.2600 0.0100 0.44 5,184 1
CIA Citizens, Inc. Class A 10/31 5.5700 0.1400 2.58 88,565 1
MMS Maximus 10/31 83.1200 -0.3500 -0.42 696,768 1
NVGS Navigator Holdings Ltd. 10/31 16.4400 0.3000 1.86 244,045 1
CNI Canadian National Railway Co. 10/31 95.9100 2.6100 2.80 3,564,256 1
COST Costco 10/31 911.4500 -8.7300 -0.95 2,456,261 1
THG Hanover Insurance Group Inc. 10/31 170.8800 0.6200 0.36 282,372 1
AMP Ameriprise Financial Inc. 10/31 452.7700 -1.3400 -0.30 1,003,206 1
SNDL SNDL 10/31 2.1500 0.0200 0.94 1,131,151 1
PHM PulteGroup 10/31 119.8700 0.8300 0.70 2,308,565 1
CVAC CureVac 10/31 5.3400 -0.0200 -0.37 586,752 1
HLI Houlihan Lokey 10/31 179.0800 -20.2100 -10.14 1,447,490 1
SSYS Stratasys 10/31 10.6200 -0.1600 -1.48 705,823 1
CASH Pathward Financial 10/31 68.0600 -0.5100 -0.74 192,039 1
EVOK Evoke Pharma 10/31 5.1500 0.0600 1.18 40,319 1
EFX Equifax, Inc. 10/31 211.1000 -0.4000 -0.19 1,675,533 1
DOV Dover 10/31 181.4600 1.3200 0.73 1,895,614 1
DOCS Doximity 10/31 66.0000 0.1800 0.27 896,290 1
AUTL Autolus Therapeutics 10/31 1.5500 0.0400 2.65 1,496,267 1
NXL Nexalin Technology 10/31 1.5000 -0.0300 -1.96 301,916 1
CRNT Ceragon Networks 10/31 2.6000 -0.1900 -6.81 1,009,476 1
AUDC AudioCodes 10/31 8.9300 0.0900 1.02 35,747 1
PSFE Paysafe 10/31 11.0100 0.1900 1.76 531,461 1
KRNT Kornit Digital 10/31 13.5000 -0.6200 -4.39 1,577,789 1
SKE Skeena 10/31 16.1900 -0.2400 -1.46 248,105 1
CGEN Compugen 10/31 1.7700 0.1200 7.27 322,789 1
GHRS GH Research 10/31 14.3200 1.7800 14.19 752,398 1
VZLA Vizsla Silver 10/31 4.1100 -0.0500 -1.20 3,020,052 1
LSPD Lightspeed Commerce 10/31 12.0000 0.2800 2.39 402,003 1
OTLY Oatly Group 10/31 15.7900 0.1200 0.77 60,871 1
VHI Valhi Inc. 10/31 13.8700 -0.2000 -1.42 7,105 1
BGL Blue Gold 10/31 6.3400 -0.0400 -0.63 74,068 1
GRVY GRAVITY 10/31 57.8700 0.3600 0.63 11,516 1
CGNT Cognyte Software 10/31 8.3500 -0.0200 -0.24 331,949 1
ITRG Integra Resources 10/31 2.8300 -0.0300 -1.05 1,640,428 1
BAP Credicorp 10/31 261.0000 1.0000 0.38 201,811 1
ACT Enact Holdings 10/31 35.7200 0.2200 0.62 211,522 1
AMG Affiliated Managers 10/31 237.9600 1.2800 0.54 334,983 1
WELL Welltower 10/31 181.0400 0.1600 0.09 4,039,967 1
GROW U.S. Global Investors 10/31 2.4900 -0.0400 -1.58 47,245 1
SPT Sprout Social 10/31 10.2700 0.2600 2.60 1,112,896 1
NNOX Nano-X Imaging 10/31 3.6300 -0.0100 -0.27 1,182,957 1
PAL Proficient Auto Logistics 10/31 7.4800 0.3100 4.32 196,907 1
LAES SEALSQ 10/31 7.4200 0.5300 7.69 33,652,179 1
SF Stifel Financial Corp. 10/31 118.4300 0.6600 0.56 924,830 1
JWEL Jowell Global 10/31 1.6700 0.0600 3.73 28,128 1
SMR NuScale Power 10/31 44.8700 2.6200 6.20 17,574,995 1
TMC TMC 10/31 7.0700 -0.0500 -0.70 4,863,388 1
STM STMicroelectronics 10/31 24.4700 0.0200 0.08 4,370,835 1
ELV Elevance Health 10/31 317.2000 -4.7500 -1.48 1,613,915 1
ORA Ormat Technologies 10/31 106.3700 1.2600 1.20 560,513 1
HL Hecla Mining 10/31 12.8700 -0.0300 -0.23 25,647,746 1
PHVS Pharvaris 10/31 22.2200 -0.0200 -0.09 130,413 1
AUB Atlantic Union Bankshares 10/31 32.5200 0.0500 0.15 1,395,940 1
TLRY Tilray 10/31 1.3400 0.0500 3.88 40,513,118 1
CYD China Yuchai International 10/31 37.0800 -0.2400 -0.64 140,934 1
CAT Caterpillar 10/31 577.2600 -5.8900 -1.01 2,974,760 1
PINE Alpine Income Property Trust 10/31 14.6800 0.1900 1.31 119,752 1
ARE Alexandria Real Estate Equity 10/31 58.2200 1.8500 3.28 4,149,914 1
GAU Galiano Gold 10/31 2.3900 -0.0900 -3.63 2,260,090 1
RWAY Runway Growth Finance 10/31 9.8900 0.1300 1.33 188,220 1
CVEO Civeo 10/31 20.7800 -1.9900 -8.74 265,244 1
VET Vermilion Energy 10/31 7.4700 0.0600 0.81 910,376 1
STX Seagate 10/31 255.8800 -12.4550 -4.64 8,615,815 1
HIVE HIVE Digital Technologies 10/31 5.2000 -0.1000 -1.89 23,734,391 1
AAUC Allied Gold 10/31 15.2200 -2.2300 -12.78 1,027,371 1
MGIC Magic Software 10/31 20.6800 0.2200 1.08 7,677 1
REAX Real Brokerage 10/31 3.7200 0.2500 7.20 2,534,331 1
SRE Sempra 10/31 91.9400 -0.5000 -0.54 3,027,424 1
CF CF Industries Holdings Inc. 10/31 83.2900 0.4800 0.58 1,861,800 1
AWX Avalon Holdings 10/31 2.7400 -0.0400 -1.44 42,676 1
ECOR electroCore 10/31 5.0400 0.1600 3.28 18,235 1
BORR Borr Drilling 10/31 3.1000 0.0100 0.32 4,699,184 1
DIS Disney 10/31 112.6200 0.7800 0.70 8,700,619 1
LOT Lotus 10/31 1.6000 -0.0200 -1.23 45,379 1
RSG Republic Services 10/31 208.2400 -1.6800 -0.80 2,577,835 1
ADUR Aduro Clean Technologies 10/31 14.2600 -0.4200 -2.86 140,714 1
LAC Lithium Americas 10/31 5.5000 -0.1200 -2.14 16,065,980 1
MGTX MeiraGTx Holdings 10/31 9.0800 0.3500 4.01 318,700 1
EU enCore Energy 10/31 3.0900 -0.1500 -4.63 2,939,386 1
KOF Coca-Cola FEMSA 10/31 85.9500 -0.7400 -0.85 178,791 1
ESNT Essent 10/31 60.5700 -0.1100 -0.18 512,478 1
ATAI ATAI Life Sciences 10/31 5.8400 0.0600 1.04 4,493,104 1
ABG Asbury Automotive 10/31 234.6000 -3.6200 -1.52 204,979 1
ASB Associated Banc 10/31 24.7700 0.0400 0.16 1,511,120 1
DEC Diversified Energy 10/31 12.6500 0.1400 1.12 507,209 1
SVM Silvercorp Metals 10/31 6.4900 -0.0500 -0.76 5,792,929 1
SPB Spectrum Brands 10/31 53.8800 -0.9300 -1.70 242,950 1
CG Carlyle Group 10/31 53.3200 -3.2500 -5.75 7,133,770 1
MREO Mereo BioPharma Group 10/31 1.9000 0.0100 0.53 689,812 1
AII American Integrity 10/31 23.8300 -0.0800 -0.33 78,609 1
INMD INMODE 10/31 14.7700 0.0600 0.41 409,294 1
FVRR Fiverr International 10/31 22.6400 0.4600 2.07 648,049 1
FOUR Shift4 Payments 10/31 69.1000 2.7900 4.21 2,289,383 1
ERO Ero Copper 10/31 21.3500 -0.1400 -0.65 541,086 1
ZYME Zymeworks 10/31 19.0850 -0.0350 -0.18 345,079 1
IMCR Immunocore 10/31 33.0900 0.9000 2.80 280,316 1
ATS ATS 10/31 27.4600 0.8300 3.12 129,199 1
JMIA Jumia Technologies 10/31 10.9100 0.0800 0.74 1,495,392 1
GEN Gen 10/31 26.3600 0.2700 1.03 4,077,582 1
PRE Prenetics 10/31 14.8200 0.6700 4.73 242,198 1
PD PagerDuty 10/31 16.0600 0.3100 1.97 2,090,722 1
CHN China Fund Inc. 10/29 18.1900 -0.0100 -0.05 343,840 1
SUPX Super X 10/31 62.8800 3.6500 6.16 651,848 1
STEM Stem 10/31 19.6100 2.6700 15.76 545,237 1
HAS Hasbro 10/31 76.3100 -0.2400 -0.31 2,213,989 1
RECT Rectitude Holdings 10/31 2.2500 -0.0900 -3.85 34,458 1
INR Infinity Natural Resources 10/31 11.4800 0.1500 1.32 278,507 1
POET POET Technologies 10/31 6.4400 0.0600 0.94 10,563,977 1
EVTL Vertical Aerospace 10/31 4.5100 0.2700 6.37 1,971,796 1
ATO Atmos Energy 10/31 171.7200 -1.6300 -0.94 1,906,626 1
NEU NewMarket 10/31 767.9000 20.0000 2.67 132,249 1
BRN Barnwell Industries 10/31 1.3100 0.0900 7.38 62,004 1
SMWB Similarweb 10/31 8.5500 0.2200 2.64 211,730 1
AURA Aura Biosciences 10/31 6.1300 0.0500 0.82 174,069 1
NNDM Nano Dimension 10/31 1.7300 -0.0200 -1.14 4,684,265 1
TRST TrustCo Bank Corp NY 10/31 37.7100 0.0700 0.19 112,028 1
NOA North American Construction Group 10/31 15.5800 0.1800 1.17 91,380 1
AFG American Financial Group 10/31 131.6800 0.6700 0.51 669,596 1
CINT CI&T 10/31 4.8200 0.1200 2.55 129,087 1
ING ING Groep N.V.(ADR) 10/31 24.9300 -0.5400 -2.12 2,338,659 1
SLS SELLAS Life Sciences 10/31 1.8200 -0.0900 -4.71 4,584,163 1
ZIM ZIM Integrated Shipping Services 10/31 15.3800 0.6500 4.41 4,065,828 1
ALLT Allot 10/31 9.6300 0.0300 0.31 168,145 1
BLDP Ballard Power Systems 10/31 3.5700 0.1300 3.78 5,387,632 1
HMC Honda Motor 10/31 30.5000 -0.5700 -1.83 993,469 1
NVA Nova Minerals 10/31 8.9300 1.5600 21.17 3,577,631 1
LINK Interlink Electronics 10/31 6.3000 -0.1600 -2.48 82,408 1
SATS EchoStar 10/31 74.8700 1.7100 2.34 3,399,721 1
DOLE Dole 10/31 12.7400 -0.0900 -0.70 674,022 1
KAR OPENLANE 10/31 26.4200 0.1300 0.49 762,299 1
NAT Nordic American Tankers Limited 10/31 3.6800 0.0100 0.27 2,389,857 1
CRTO Criteo 10/31 22.8800 0.9800 4.47 735,668 1
GILT Gilat Satellite Networks 10/31 14.4900 0.1700 1.19 435,113 1
TBLA Taboola 10/31 3.5700 0.0900 2.59 1,551,218 1
AIR AAR 10/31 84.2100 -0.0100 -0.01 331,240 1
NEXN Nexxen 10/31 8.2200 0.1200 1.48 244,944 1
NYAX Nayax 10/31 42.1500 -0.2500 -0.59 4,842 1
AUPH Aurinia Pharmaceuticals 10/31 13.1700 1.0500 8.66 2,657,931 1
LIF Life360 10/31 98.7100 2.7600 2.88 384,784 1
RSKD Riskified 10/31 4.7300 0 0 308,526 1
SII Sprott 10/31 81.9500 0.1500 0.18 95,742 1
IMTX Immatics 10/31 10.1900 -0.2300 -2.21 582,188 1
RYM RYTHM 10/31 45.6400 4.5000 10.94 30,107 1
CRE Cre8 Enterprise 10/31 0.4820 -0.0064 -1.31 44,926 1
TGS Transportadora De Gas Del Sur 10/31 31.1300 0.6400 2.10 600,627 1
KARO Karooooo 10/31 44.5800 0.0400 0.09 32,039 1
BVS Bioventus 10/31 6.5500 -0.2200 -3.25 233,422 1
EML The Eastern Company 10/31 21.3500 -0.0100 -0.05 6,504 1
IMAX Imax 10/31 32.4900 0.0600 0.19 972,629 1
MTLS Materialise 10/31 6.4000 0.7400 13.07 397,926 1
SOHO Sotherly Hotels 10/31 2.1200 0 0 293,604 1
CNL Collective Mining 10/31 11.3600 -0.2300 -1.98 160,018 1
LRE Lead Real Estate 10/31 1.6900 0.0700 4.32 32,379 1
CMPS COMPASS Pathways 10/31 6.3200 0.0200 0.32 769,835 1
GROY Gold Royalty 10/31 3.6900 -0.0700 -1.86 2,525,727 1
TKO TKO 10/31 188.4000 0.6200 0.33 1,103,474 1
GSM Ferroglobe 10/31 4.8500 0.0300 0.62 1,955,475 1
SSM Sono Group 10/31 8.1500 -0.3100 -3.66 5,760 1
MFG Mizuho Financial Group 10/31 6.7300 0.0300 0.45 1,759,493 1
URGN UroGen Pharma 10/31 20.4700 0.6200 3.12 813,547 1
GSL Global Ship Lease Inc. Cl A 10/31 31.5300 0.8700 2.84 406,838 1
ABCL AbCellera Biologics 10/31 5.5500 0.1900 3.54 3,199,297 1
PNR Pentair 10/31 106.3500 -0.7900 -0.74 1,578,587 1
TATT TAT Technologies 10/31 42.0000 0.3400 0.82 76,949 1
RDWR Radware 10/31 25.6300 0.2300 0.91 158,503 1
ACB Aurora Cannabis 10/31 4.9500 0.1400 2.91 1,259,394 1
PPTA Perpetua Resources 10/31 24.0300 -1.1700 -4.64 1,967,770 1
BCYC Bicycle Therapeutics 10/31 8.0700 -0.6900 -7.88 309,259 1
DCBO Docebo 10/31 25.0700 0.1900 0.76 120,657 1
SES SES 10/31 2.3600 0.2300 10.80 13,099,386 1
DAVA Endava 10/31 9.2700 0.0300 0.32 812,859 1
EXE Expand Energy 10/31 103.3100 2.7900 2.78 3,226,977 1
COF Capital One Financial 10/31 219.9900 1.6100 0.74 2,550,613 1
EMR Emerson Electric 10/31 139.5700 2.7500 2.01 4,636,939 1
LB LandBridge 10/31 59.1700 -0.0900 -0.15 271,645 1
PAY Paymentus 10/31 28.6000 0.0900 0.32 738,676 1
ASM Avino Silver & Gold Mines 10/31 4.6500 -0.1300 -2.72 3,630,840 1
BITF Bitfarms 10/31 3.9700 -0.0900 -2.22 78,683,288 1
NOTE FiscalNote 10/31 4.1000 0.1100 2.76 137,846 1
DGNX Diginex 10/31 20.8900 2.6200 14.34 1,333,275 1
PERI Perion Network 10/31 9.3000 0.1100 1.20 92,811 1
ESP Espey Mfg. & Electronics 10/31 37.5100 -0.8400 -2.19 29,009 1
PETS PetMed Express 10/31 2.5700 0.0500 1.98 122,719 1
SGML Sigma Lithium 10/31 6.4900 0.1700 2.69 4,362,583 1
FOX Fox - Class B 10/31 58.4100 -0.4200 -0.71 1,541,367 1
REG Regency Centers 10/31 68.9500 -0.4400 -0.63 1,098,979 1
BTE Baytex Energy 10/31 2.4200 0.1500 6.61 21,898,867 1
SLI Standard Lithium 10/31 3.7800 -0.0400 -1.05 2,698,466 1
AI C3.ai 10/31 17.5800 0.5500 3.23 4,890,054 1
EPR EPR Properties 10/31 49.0200 0.0500 0.10 1,644,717 1
DHT DHT Holdings 10/31 13.2800 0.1800 1.37 2,153,037 1
ITRN Ituran Location and Control 10/31 38.5100 0.0800 0.21 53,609 1
NB NioCorp 10/31 7.3700 -0.5900 -7.41 6,009,689 1
FORTY Formula Systems 10/31 140.0000 2.5500 1.86 241 1