首頁 / 個股資料 / 相關公司 / ETF成分股
Pulmonx Corporation
〈LUNG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 9
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 9
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 9
QTRX Quanterix 09/19 5.4300 -0.1500 -2.69 615,032 9
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 9
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 9
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 9
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 9
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 9
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 9
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 9
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 9
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 9
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 9
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 9
SIBN SI-BONE 09/19 14.6000 -0.5800 -3.82 825,770 9
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 9
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 9
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 9
OPRX OptimizeRx 09/19 18.2000 -0.7200 -3.81 443,626 9
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 9
CTLP Cantaloupe 09/19 10.6300 0.0300 0.28 2,717,577 9
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 9
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 9
NRC National Research 09/19 14.8000 -1.0900 -6.86 196,339 9
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 9
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 9
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 9
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 9
ORGO Organogenesis Holdings 09/19 4.5800 -0.1700 -3.58 629,927 9
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 9
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 9
MDXG MiMedx 09/19 7.0200 -0.1300 -1.82 2,239,998 9
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 8
SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 8
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 8
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 8
MXL MaxLinear 09/19 16.1900 -0.5100 -3.05 1,514,770 8
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 8
TCX Tucows 09/19 18.7300 -0.0500 -0.27 98,320 8
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 8
SKY Champion Homes 09/19 74.4100 -1.9100 -2.50 1,994,143 8
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 8
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 8
ALDX Aldeyra Therapeutics 09/19 4.9300 -0.0800 -1.60 1,501,350 8
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 8
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 8
MAX MediaAlpha 09/19 12.9300 -0.4800 -3.58 1,098,617 8
MASS 908 Devices 09/19 7.3000 0.4800 7.04 761,195 8
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 8
GKOS Glaukos 09/19 83.4700 -2.3700 -2.76 1,721,400 8
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 8
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 8
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 8
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 8
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 8
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 8
IMXI International Money Express 09/19 14.4000 -0.0600 -0.41 669,910 8
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 8
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 8
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 8
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 8
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 8
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 8
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 8
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 8
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 8
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 8
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 8
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 8
ACEL Accel Entertainment 09/19 11.0600 -0.0800 -0.72 506,394 8
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 8
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 8
WK Workiva 09/19 79.6600 -0.8800 -1.09 1,335,193 8
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 8
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 8
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 8
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 8
STXS Stereotaxis 09/19 2.8100 0.0100 0.36 714,627 8
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 8
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 8
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 8
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 8
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 8
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 8
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 8
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 8
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 8
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 8
NGVT Ingevity 09/19 56.3500 -1.4900 -2.58 716,763 8
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 8
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 8
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 8
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 8
SLQT SelectQuote 09/19 2.0500 -0.0100 -0.49 1,880,916 8
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 8
AVAH Aveanna Healthcare 09/19 8.1000 -0.3600 -4.26 2,607,421 8
OOMA Ooma 09/19 12.8000 -0.2800 -2.14 226,195 8
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 8
SPXC SPX Technologies 09/19 188.0400 -2.4400 -1.28 846,701 8
JACK Jack In The Box 09/19 18.9200 0.0700 0.37 4,962,386 8
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 8
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 8
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 8
GDYN Grid Dynamics 09/19 7.5300 -0.2400 -3.09 4,300,379 8
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 8
SLP Simulations Plus 09/19 15.2500 -0.6100 -3.85 3,355,204 8
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 8
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 8
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 8
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 8
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 8
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 8
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 8
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 8
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 8
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 8
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 8
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 8
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 8
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 8
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 8
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 8
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 8
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 8
GOLF Acushnet Holdings 09/19 74.4800 -1.1100 -1.47 560,416 8
XPEL XPEL 09/19 33.1200 -0.3400 -1.02 941,661 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 8
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 8
SKIN Beauty Health 09/19 2.2800 -0.0900 -3.80 1,918,883 8
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 8
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 8
NOVT Novanta 09/19 114.6900 -2.5300 -2.16 663,741 8
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 8
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 8
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 8
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 8
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 8
JYNT Joint 09/19 9.9600 -0.3000 -2.92 283,561 8
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 8
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 8
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 8
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 8
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 8
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 8
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 8
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 8
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 8
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 8
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 8
VCEL Vericel 09/19 31.6800 -0.1700 -0.53 1,575,670 8
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 8
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 8
MC Moelis & Company 09/19 77.1800 -0.5700 -0.73 1,721,181 8
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 8
KALV KalVista Pharmaceuticals 09/19 13.1700 -0.7100 -5.12 1,785,156 8
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 8
STKL SunOpta, Inc. 09/19 6.2300 -0.1900 -2.96 643,314 8
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 8
PHAT Phathom Pharmaceuticals 09/19 11.2100 -0.5400 -4.60 1,440,131 8
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 8
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 8
RMNI Rimini Street 09/19 4.5900 -0.1400 -2.96 465,769 8
GIC Global Industrial 09/19 36.0500 -0.4800 -1.31 177,900 8
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 8
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 8
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 8
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 8
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 8
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 8
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 8
UCTT Ultra Clean Holdings Inc. 09/19 27.6900 -0.5700 -2.02 770,739 8
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 8
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 8
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 8
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 8
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 8
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 8
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 8
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 8
UMH UMH Properties 09/19 14.7600 -0.2700 -1.80 1,461,913 8
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 8
HRI Herc Holdings 09/19 119.1000 -9.1600 -7.14 1,280,737 8
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 8
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 8
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 8
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 8
CMP Compass Minerals 09/19 18.0200 -0.0700 -0.39 1,260,438 8
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 8
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 8
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 8
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 8
EVH Evolent Health 09/19 8.3800 -0.3600 -4.12 3,961,013 8
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 8
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 8
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 8
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 8
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 8
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 8
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 8
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 8
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 8
THRY Thryv 09/19 12.1500 -0.3600 -2.88 802,233 8
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 8
PHR Phreesia 09/19 23.8700 -0.3200 -1.32 1,446,727 8
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 8
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 8
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 8
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 8
ERII Energy Recovery 09/19 14.6900 -0.4500 -2.97 1,136,752 8
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 8
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 8
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 8
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 8
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 8
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 8
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 8
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 8
KRT Karat Packaging 09/19 24.1200 -0.2800 -1.15 348,255 8
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 8
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 8
CWST Casella Waste Systems 09/19 86.6900 -1.7700 -2.00 1,023,933 8
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 8
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 8
CWH Camping World 09/19 16.6100 -0.9000 -5.14 2,918,016 8
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 8
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 8
SDGR Schrodinger 09/19 19.4500 -0.2000 -1.02 1,284,742 8
NSP Insperity 09/19 50.3800 -1.1100 -2.16 1,440,457 8
BLFS BioLife Solutions 09/19 25.5700 -0.7100 -2.70 562,596 8
TSHA Taysha Gene Therapies 09/19 2.8300 -0.1600 -5.35 16,905,311 8
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 8
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 8
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 8
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 8
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 8
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 8
CLPT ClearPoint Neuro 09/19 11.2000 -0.1500 -1.32 516,400 8
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 8
TNET TriNet 09/19 68.0400 0.0200 0.03 1,012,262 8
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 8
GRC Gorman-Rupp 09/19 44.9000 0.3500 0.79 299,586 8
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 8
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 8
EPAC Enerpac Tool Group 09/19 41.0200 -1.7500 -4.09 1,440,855 8
PRO PROS Holdings 09/19 16.4100 0.0200 0.12 1,895,086 8
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 8
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 8
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 8
IBEX IBEX 09/19 40.9400 -1.0600 -2.52 284,292 8
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 8
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 8
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 8
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 8
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 8
VRRM Verra Mobility 09/19 24.3900 -0.2400 -0.97 2,172,241 8
BVS Bioventus 09/19 6.9300 -0.2700 -3.75 548,436 8
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 8