首頁 / 個股資料 / 相關公司 / ETF成分股
Lightbridge Corporation
〈LTBR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 16
NNE Nano Nuclear Energy 09/19 46.3100 8.1000 21.20 13,423,846 16
GHM Graham Corporation 09/19 53.6500 -0.4300 -0.80 224,610 15
SMR NuScale Power 09/19 46.7700 8.6500 22.69 52,070,386 15
MIR Mirion Technologies 09/19 24.4400 -0.1600 -0.65 13,837,728 15
ASPI ASP Isotopes 09/19 9.8600 0.7300 8.00 13,327,927 15
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 14
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 14
FUBO fuboTV 09/19 4.3500 -0.0300 -0.68 12,904,485 14
LENZ LENZ Therapeutics 09/19 42.2700 0.5800 1.39 929,292 14
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 14
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 14
RDW Redwire 09/19 7.9500 -0.0600 -0.75 10,077,885 14
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 14
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 14
INOD Innodata 09/19 70.5700 0.6600 0.94 2,962,077 14
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 14
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 14
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 14
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 14
TSSI TSS 09/19 15.9100 0.7300 4.81 3,193,694 14
DCTH Delcath Systems 09/19 11.5400 -0.2100 -1.79 1,052,194 14
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 14
RDVT Red Violet 09/19 52.2600 1.2100 2.37 319,829 14
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 14
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 14
PSIX Power Solutions International 09/19 109.9800 3.7800 3.56 984,052 14
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 14
OKLO Oklo 09/19 135.2300 30.2600 28.83 63,583,999 14
TALK Talkspace 09/19 2.5600 -0.0900 -3.40 3,113,365 14
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 14
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 14
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 14
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 14
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 14
NAGE Niagen Bioscience 09/19 9.8600 -0.2800 -2.76 1,668,441 14
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 14
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 14
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 14
AMPX Amprius 09/19 11.7700 0.3000 2.62 17,188,672 14
OPFI OppFi 09/19 11.7400 -0.3500 -2.89 1,315,694 14
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 14
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 14
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 14
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 14
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 14
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 14
AEVA Aeva 09/19 18.2800 1.1700 6.84 4,223,805 14
TDUP ThredUp 09/19 10.5300 -0.1300 -1.22 5,225,108 14
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 14
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 14
BYRN Byrna 09/19 21.2100 0.1400 0.66 687,355 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 14
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 14
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 14
SIBN SI-BONE 09/19 14.6000 -0.5800 -3.82 825,770 14
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 14
NUTX Nutex Health 09/19 96.1100 3.1500 3.39 272,761 14
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 14
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 14
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 14
IBEX IBEX 09/19 40.9400 -1.0600 -2.52 284,292 14
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 14
EVLV Evolv Technologies 09/19 8.0300 -0.1300 -1.59 15,006,717 14
SATL Satellogic 09/19 3.6600 0.1100 3.10 4,581,771 14
CLPT ClearPoint Neuro 09/19 11.2000 -0.1500 -1.32 516,400 14
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 14
BFLY Butterfly Network 09/19 1.8500 -0.0400 -2.12 15,350,723 14
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 14
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 14
BLFS BioLife Solutions 09/19 25.5700 -0.7100 -2.70 562,596 14
CLMB Climb Global Solutions 09/19 132.1700 -2.1400 -1.59 44,326 14
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 14
KOPN Kopin 09/19 2.6900 -0.0100 -0.37 7,807,369 14
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 14
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 14
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 14
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 14
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 14
OUST Ouster 09/19 34.6600 -0.0600 -0.17 4,192,605 14
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 14
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 14
LINC Lincoln Educational Services Corporation 09/19 20.9800 -0.4800 -2.24 865,390 14
AMSC American Superconductor 09/19 61.5500 -2.9400 -4.56 2,874,151 14
PPTA Perpetua Resources 09/19 18.3100 0.9000 5.17 7,725,888 14
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 14
PGY Pagaya 09/19 42.3000 -1.5100 -3.45 5,895,110 14
UAMY United States Antimony 09/19 6.4900 0.6000 10.19 20,200,422 14
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 14
ESQ Esquire Financial Holdings 09/19 103.4100 -0.8600 -0.82 282,791 14
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 14
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 14
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 14
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 14
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 14
SEI Solaris Energy Infrastructure 09/19 37.6300 1.4000 3.86 5,761,267 13
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 13
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 13
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 13
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 13
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 13
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 13
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 13
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 13
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 13
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 13
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 13
CMP Compass Minerals 09/19 18.0200 -0.0700 -0.39 1,260,438 13
WAY Waystar 09/19 37.8000 -0.7800 -2.02 23,165,252 13
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 13
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 13
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 13
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 13
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 13
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 13
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 13
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 13
LZ LegalZoom 09/19 10.9500 -0.1500 -1.35 3,490,451 13
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 13
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 13
BLND Blend Labs 09/19 3.9600 -0.2500 -5.94 5,979,591 13
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 13
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 13
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 13
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 13
PHR Phreesia 09/19 23.8700 -0.3200 -1.32 1,446,727 13
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 13
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 13
AVXL Anavex Life Sciences 09/19 8.4600 -0.2100 -2.42 1,916,034 13
AUPH Aurinia Pharmaceuticals 09/19 13.0000 0.1100 0.85 2,375,717 13
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 13
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 13
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 13
THRY Thryv 09/19 12.1500 -0.3600 -2.88 802,233 13
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 13
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 13
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 13
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 13
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 13
ZYME Zymeworks 09/19 16.2500 -0.2400 -1.46 1,012,845 13
JBTM JBT Marel 09/19 134.8400 -0.8800 -0.65 2,717,627 13
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 13
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 13
GCMG GCM Grosvenor 09/19 12.9600 -0.1600 -1.22 1,919,159 13
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 13
BE Bloom Energy 09/19 84.9300 3.9600 4.89 16,593,580 13
GBFH GBank Financial Holdings 09/19 41.0200 -0.0600 -0.15 91,502 13
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 13
SPIR Spire Global 09/19 10.5300 0.4600 4.57 715,289 13
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 13
MLYS Mineralys Therapeutics 09/19 39.2700 -0.6000 -1.50 2,477,540 13
RCAT Red Cat Holdings 09/19 10.4600 0.4200 4.18 17,451,344 13
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 13
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 13
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 13
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 13
VMD Viemed Healthcare 09/19 6.7300 -0.0600 -0.88 290,472 13
SEZL Sezzle 09/19 91.6000 2.1000 2.35 1,148,627 13
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 13
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 13
ROOT Root 09/19 102.4800 1.5100 1.50 919,807 13
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 13
COUR Coursera 09/19 11.6500 0.0600 0.52 3,740,626 13
EPAC Enerpac Tool Group 09/19 41.0200 -1.7500 -4.09 1,440,855 13
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 13
IMAX Imax 09/19 31.9600 -0.3500 -1.08 1,075,616 13
COCO Vita Coco 09/19 39.7300 0.4700 1.20 2,075,388 13
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 13
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 13
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 13
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 13
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 13
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 13
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 13
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 13
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 13
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 13
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 13
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 13
ROAD Construction Partners 09/19 133.6700 2.8500 2.18 796,742 13
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 13
WRBY Warby Parker 09/19 28.4800 0.1400 0.49 2,116,521 13
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 13
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 13
ETON Eton Pharmaceutcials 09/19 18.3400 -0.1200 -0.65 406,346 13
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 13
SERV Serve Robotics 09/19 13.9800 1.1400 8.88 32,026,891 13
STNE StoneCo 09/19 19.4000 0.2200 1.15 6,755,425 13
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 13
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 13
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 13
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 13
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 13
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 13
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 13
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 13
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 13
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 13
HIMS Hims & Hers Health 09/19 57.8200 1.6200 2.88 36,251,598 13
CRMD CorMedix 09/19 11.2000 -0.4900 -4.19 4,565,871 13
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 13
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 13
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 13
BBAI BigBear.ai 09/19 6.8500 0.5700 9.08 156,953,034 13
APLD Applied Digital 09/19 20.4800 0.5700 2.86 31,532,673 13
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 13
EOSE Eos Energy Enterprises 09/19 9.7600 0.7600 8.44 36,023,517 13
WULF TeraWulf 09/19 10.9800 -0.1900 -1.70 54,584,426 13
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 13
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 13
TARS Tarsus Pharmaceuticals 09/19 55.0000 0.9750 1.80 1,366,442 13
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 13
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 13
LIND Lindblad Expeditions 09/19 12.9800 -0.1600 -1.22 748,661 13
ATYR aTyr Pharma 09/19 0.9921 -0.0579 -5.51 26,938,965 13
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 13
GRND Grindr 09/19 15.9900 0.1300 0.82 3,493,179 13
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 13
ALHC Alignment Healthcare 09/19 16.5400 0.0600 0.36 8,251,798 13
ARIS Aris Water Solutions 09/19 24.0300 -0.1700 -0.70 1,452,457 13
UUUU Energy Fuels 09/19 14.8600 0.7600 5.39 20,708,607 13
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 13
BOW Bowhead Specialty 09/19 27.6800 -0.6700 -2.36 1,102,293 13
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 13
ASAN Asana 09/19 14.2000 -0.1700 -1.18 4,298,335 13
SLP Simulations Plus 09/19 15.2500 -0.6100 -3.85 3,355,204 13
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 13
CTLP Cantaloupe 09/19 10.6300 0.0300 0.28 2,717,577 13
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 13
UTI Universal Technical Institute In 09/19 28.2900 -0.2900 -1.01 1,287,570 13
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 13
XMTR Xometry 09/19 53.8100 1.3800 2.63 1,030,287 13
INTA Intapp 09/19 44.5400 -0.7900 -1.74 889,517 13
SHAK Shake Shack 09/19 99.6200 0.6400 0.65 2,098,279 13
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 13
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 13
COMP Compass 09/19 9.4000 -0.2900 -2.99 9,491,438 13
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 13
SKWD Skyward Specialty Insurance 09/19 47.3700 -0.5200 -1.09 855,884 13
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 13
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 13
STEP StepStone 09/19 64.8200 -0.5700 -0.87 2,891,701 13
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 13
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 13
HROW Harrow 09/19 44.3400 -1.0400 -2.29 756,598 13
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 13
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 13
WGS GeneDx 09/19 129.6050 -1.1050 -0.85 545,373 13
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 13
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 13
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 13
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 13
IONQ IonQ 09/19 70.4100 3.6000 5.39 50,959,400 13
PRTH Priority Technology Holdings 09/19 7.3000 -0.1800 -2.41 1,571,910 13
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 13
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 13
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 13
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 13
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 13
RSI Rush Street Interactive 09/19 22.0200 0.3300 1.52 1,957,592 13
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 13
FIP FTAI Infrastructure 09/19 4.6700 -0.2200 -4.50 3,598,183 13
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 13
ATLC Atlanticus Holdings 09/19 70.2500 -1.2500 -1.75 192,018 13
SKYT SkyWater 09/19 13.7600 0.2500 1.85 2,966,986 13
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 13
PL Planet 09/19 11.1100 0.5000 4.71 21,936,211 13
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 13
LQDA Liquidia 09/19 23.7800 -0.8900 -3.61 4,389,739 13
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 13
TGLS Tecnoglass 09/19 70.0900 -0.3700 -0.53 725,035 13
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 13
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 13
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 13
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 13
LMND Lemonade 09/19 60.9600 3.6600 6.39 4,131,203 13
MAMA Mama's Creations 09/19 10.7000 0.2150 2.05 691,683 13
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 13
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 13
MAX MediaAlpha 09/19 12.9300 -0.4800 -3.58 1,098,617 13
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 13
OSW OneSpaWorld Holdings 09/19 22.1200 -0.1800 -0.81 2,433,393 13
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 13
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 13
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 13
UPST Upstart Holdings 09/19 67.8900 -0.1600 -0.24 10,030,196 13
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 13
ATEC Alphatec 09/19 15.5400 0.3200 2.10 2,658,991 13
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 13
ORGO Organogenesis Holdings 09/19 4.5800 -0.1700 -3.58 629,927 13
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 13
BKSY BlackSky 09/19 20.9900 1.5600 8.03 3,628,633 13
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 13
CECO CECO Environmental 09/19 48.8900 -2.2600 -4.42 1,728,660 13
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 13
CLOV Clover Health Investments 09/19 3.0300 -0.0400 -1.30 7,446,327 13
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 13
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 13
TIPT Tiptree 09/19 23.5900 0 0 348,178 13
DRVN Driven Brands 09/19 16.6200 -0.2700 -1.60 1,614,464 13
RELY Remitly 09/19 17.1100 -0.2000 -1.16 4,933,117 13
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 13
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 13
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 13
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 13
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 13
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 13
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 13
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 13
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 13
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 13
MDXG MiMedx 09/19 7.0200 -0.1300 -1.82 2,239,998 13
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 13
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 13
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 13
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 13
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 13
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 13
AAMI Acadian Asset Management 09/19 48.8600 -1.1400 -2.28 854,468 13
RGTI Rigetti Computing 09/19 28.5200 3.7800 15.28 127,847,874 13
GENI Genius Sports 09/19 12.7900 0.2100 1.67 4,686,646 13
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 13
GDYN Grid Dynamics 09/19 7.5300 -0.2400 -3.09 4,300,379 13
QUBT Quantum Computing 09/19 23.2700 4.9200 26.81 98,556,687 13
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 13
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 13
CENX Century Aluminum 09/19 27.5700 0.6700 2.49 3,928,009 13
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 13
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 13
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 13
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 13
EOLS Evolus 09/19 6.2900 -0.1300 -2.02 2,320,125 13
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 13
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 13
OOMA Ooma 09/19 12.8000 -0.2800 -2.14 226,195 13
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 13
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 13
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 13
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 13
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 13
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 13
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 13
TBRG TruBridge 09/19 21.7900 0.3800 1.77 310,129 13
KGS Kodiak Gas Services 09/19 33.2600 -0.7900 -2.32 6,210,772 13
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 13
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 13
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 13
LFMD LifeMD 09/19 6.3600 -0.0700 -1.09 1,090,683 13
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 13
NEON Neonode 09/19 4.0500 -0.1700 -4.03 1,287,143 13
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 13
LIF Life360 09/19 102.9200 -0.1600 -0.16 7,808,685 13
SPRY ARS Pharma 09/19 9.7900 -0.1400 -1.41 6,340,347 13
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 13
PLSE Pulse Biosciences 09/19 17.6100 -0.9100 -4.91 523,812 13
CRDO Credo 09/19 169.5600 -2.7500 -1.60 12,625,081 13
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 13
MLAB Mesa Laboratories 09/19 73.1400 3.9700 5.74 1,121,862 13
SGHC Super Group 09/19 11.7600 0.0700 0.60 4,975,819 13
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 13
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 13
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 13
LTH Life Time 09/19 27.8300 -0.4300 -1.52 4,285,831 13
BWMN Bowman Consulting 09/19 42.9100 -0.5200 -1.20 441,131 13
SITM SiTime 09/19 312.8500 7.4800 2.45 770,885 13
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 13
RVLV Revolve Group 09/19 23.5700 -0.5200 -2.16 1,202,013 13
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 13
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 13
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 13
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 13
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 13