首頁 / 個股資料 / 相關公司 / ETF成分股
LightPath Technologies, Inc.
〈LPTH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NPKI NPK International 03/19 14.0600 0.1800 1.30 660,721 5
AMPX Amprius 03/19 19.1100 0.2100 1.11 7,124,713 5
CECO CECO Environmental 03/19 57.7400 1.4600 2.59 569,977 5
DAVE Dave 03/19 210.4600 4.3700 2.12 390,888 5
STRL Sterling Infrastructure 03/19 431.7800 10.5500 2.50 414,585 5
XERS Xeris Biopharma 03/19 5.5800 0.1500 2.76 1,273,798 5
CRS Carpenter Technology 03/19 378.1600 -9.3100 -2.40 558,438 5
ADPT Adaptive Biotechnologies 03/19 13.5000 0.2200 1.66 1,336,947 5
WGS GeneDx 03/19 73.0000 2.3100 3.27 875,857 4
LIND Lindblad Expeditions 03/19 17.6300 0.0400 0.23 713,080 4
CELC Celcuity 03/19 112.9900 0.4800 0.43 576,923 4
KRUS Kura Sushi USA 03/19 59.0200 1.3400 2.32 210,868 4
CRDO Credo 03/19 107.0900 5.3700 5.28 6,957,147 4
LITE Lumentum 03/19 772.1300 71.3200 10.18 7,567,023 4
VISN Vistance Networks 03/19 17.8300 0.1700 0.96 6,648,451 4
LINC Lincoln Educational Services 03/19 38.3000 -0.3400 -0.88 1,015,667 4
GH Guardant Health 03/19 89.0800 1.8100 2.07 1,241,101 4
UAMY United States Antimony 03/19 9.1100 -0.2300 -2.46 12,455,070 4
RYTM Rhythm Pharmaceuticals 03/19 90.3100 4.4500 5.18 1,002,579 4
LASR nLIGHT 03/19 70.8800 2.3400 3.41 1,849,081 4
BFC Bank First 03/19 134.2300 2.3000 1.74 115,142 4
FET Forum Energy Technologies 03/19 57.8900 1.2700 2.24 220,795 4
HROW Harrow 03/19 34.4100 -0.0700 -0.20 509,312 4
CTRE CareTrust REIT 03/19 39.2500 -0.6600 -1.65 1,854,168 4
AIP Arteris 03/19 15.9600 0.4100 2.64 338,189 4
RDVT Red Violet 03/19 38.9500 -0.6500 -1.64 88,593 4
IDCC InterDigital 03/19 352.6000 0.5700 0.16 1,765,787 4
CCB Coastal Financial 03/19 76.1600 0.7400 0.98 97,625 4
IRMD iRadimed 03/19 99.8500 0.1800 0.18 56,246 4
PAHC Phibro Animal Health 03/19 52.3800 0.1500 0.29 351,017 4
EZPW Ezcorp 03/19 25.8000 -0.0500 -0.19 572,985 4
SIBN SI-BONE 03/19 12.7700 -0.0800 -0.62 944,378 4
REAL RealReal 03/19 9.2200 -0.2200 -2.33 3,115,657 4
LGND Ligand Pharmaceuticals 03/19 210.4900 0.9700 0.46 149,567 4
TTMI TTM Technologies 03/19 97.0800 1.7700 1.86 1,807,959 4
TTI TETRA Technologies 03/19 8.1500 0.4700 6.12 1,819,035 4
HNRG Hallador Energy Company 03/19 16.8100 0.3900 2.38 930,287 4
TPC Tutor Perini 03/19 72.3100 1.1000 1.54 433,659 4
NESR National Energy Services Reunited 03/19 21.0600 0.5400 2.63 2,345,655 4
MCB Metropolitan Bank 03/19 80.9000 1.9800 2.51 129,764 4
GRAL GRAIL 03/19 48.4700 0.0600 0.12 701,507 4
MIRM Mirum Pharmaceuticals 03/19 90.7200 -0.9400 -1.03 962,222 4
SENEA Seneca Foods - Class A 03/19 143.6600 -0.3500 -0.24 104,428 4
MEDP Medpace Holdings 03/19 460.9200 6.1200 1.35 286,818 4
MCY Mercury General Corporation 03/19 87.9600 0.1100 0.13 222,504 4
HRTG Heritage Insurance 03/19 26.6200 -0.6600 -2.42 381,557 4
ATRO Astronics 03/19 68.4000 -0.8500 -1.23 333,898 4
ALNT Allient 03/19 61.3700 0.1200 0.20 195,893 4
LAUR Laureate Education 03/19 33.6400 0.4200 1.26 1,858,433 4
OSPN OneSpan 03/19 10.4500 0.0900 0.87 769,142 4
BLFS BioLife Solutions 03/19 19.5300 0.4100 2.14 319,023 4
MYE Myers Industries 03/19 20.6500 0.1500 0.73 478,573 4
RMBS Rambus 03/19 94.6200 1.3000 1.39 1,394,811 4
IRTC iRhythm Holdings 03/19 117.7800 0.4500 0.38 336,001 4
POWL Powell Industries, Inc. 03/19 525.4000 23.1700 4.61 253,758 3
ATKR Atkore 03/19 56.7900 1.4900 2.69 383,452 3
AORT Artivion 03/19 36.5300 -0.1400 -0.38 210,131 3
HUBG Hub Group 03/19 34.5100 0.8100 2.40 1,439,435 3
SLNO Soleno Therapeutics 03/19 33.6100 0.8100 2.47 1,180,747 3
PLOW Douglas Dynamics 03/19 40.9400 0.0800 0.20 206,991 3
MBC MasterBrand 03/19 7.7000 -0.0300 -0.39 3,354,712 3
VRDN Viridian Therapeutics 03/19 27.8400 0.1100 0.40 947,860 3
MTUS Metallus 03/19 14.9000 0 0 502,209 3
EBS Emergent Biosolutions 03/19 8.0800 0.0800 1.00 696,914 3
CDRE Cadre Holdings 03/19 32.0800 -0.1400 -0.43 325,719 3
ASC Ardmore Shipping 03/19 14.9500 0.5000 3.46 565,551 3
SMTC Semtech 03/19 78.3500 4.9800 6.79 4,118,001 3
MGNI Magnite 03/19 12.4900 -0.2300 -1.81 2,116,451 3
CERT Certara 03/19 6.3800 -0.1200 -1.85 3,247,954 3
INSM Insmed 03/19 144.0000 1.3000 0.91 1,952,611 3
DGII Digi International 03/19 49.0700 -0.5800 -1.17 304,414 3
GHM Graham Corporation 03/19 82.6800 2.0500 2.54 114,132 3
TCBX Third Coast Bank 03/19 36.4800 0 0 179,903 3
IIIV i3 Verticals 03/19 22.5600 0.2000 0.89 277,407 3
BBIO BridgeBio Pharma 03/19 70.0700 -0.0500 -0.07 1,167,282 3
CVLT Commvault 03/19 79.8000 -0.7500 -0.93 1,280,088 3
TSHA Taysha Gene Therapies 03/19 4.5600 0.1100 2.47 5,664,049 3
STOK Stoke Therapeutics 03/19 33.1900 2.1700 7.00 858,572 3
THR Thermon Group Holdings Inc. 03/19 48.5400 0.9400 1.97 636,810 3
INOD Innodata 03/19 44.4300 0.1300 0.29 549,182 3
MOD Modine 03/19 200.8700 0.4500 0.22 685,347 3
FBP First BanCorp. 03/19 20.5900 0.1300 0.64 1,202,698 3
MTRN Materion 03/19 135.4200 -5.9700 -4.22 219,406 3
PTCT PTC Therapeutics 03/19 67.0750 0.0750 0.11 895,564 3
GDEN Golden Entertainment 03/19 27.2200 0.2300 0.85 125,116 3
SEI Solaris Energy Infrastructure 03/19 65.8800 -2.6800 -3.91 2,345,340 3
PRAX Praxis Precision Medicines 03/19 297.5000 8.7100 3.02 430,505 3
FIX Comfort Systems USA 03/19 1,444.6000 21.6000 1.52 415,640 3
WRBY Warby Parker 03/19 24.3700 0.3200 1.33 2,758,092 3
GCT GigaCloud Technology 03/19 42.7400 0.1300 0.31 838,938 3
TPB Turning Point 03/19 85.4500 -3.2900 -3.71 515,529 3
CWST Casella Waste Systems 03/19 84.2600 -1.6500 -1.92 465,369 3
MMS Maximus 03/19 68.7300 -0.3800 -0.55 1,010,547 3
VICR Vicor Corporation 03/19 190.1300 -1.7100 -0.89 802,703 3
INVA Innoviva 03/19 22.0900 0.2000 0.91 698,399 3
KOP Koppers Holdings Inc. 03/19 37.4500 0.1000 0.27 291,922 3
PHIN PHINIA 03/19 63.4900 0.1400 0.22 269,736 3
CALX Calix 03/19 50.6300 -0.3700 -0.73 848,691 3
ANAB AnaptysBio 03/19 64.7200 0 0 759,747 3
GOLD Gold.com 03/19 43.9700 -2.0400 -4.43 537,983 3
FCFS FirstCash 03/19 188.4700 -1.6100 -0.85 453,326 3
PRIM Primoris Services 03/19 143.0800 4.8000 3.47 917,491 3
TVTX Travere Therapeutics 03/19 27.7200 0.7600 2.82 1,208,537 3
BCC Boise Cascade 03/19 69.8600 -1.9800 -2.76 506,477 3
EYE National Vision Holdings 03/19 28.4400 0.4600 1.64 1,388,637 3
SMBK SmartFinancial 03/19 37.7000 0.1100 0.29 79,642 3
TBPH Theravance Biopharma 03/19 14.0100 0.1800 1.30 788,907 3
BFST Business First Bancshares 03/19 26.2800 0.3700 1.43 195,165 3
OLMA Olema Pharmaceuticals 03/19 14.9600 0.3950 2.71 1,503,102 3
SANM Sanmina 03/19 130.2300 5.2000 4.16 403,353 3
DLX Deluxe Corp. 03/19 26.2200 0 0 399,330 3
CNOB ConnectOne 03/19 26.2100 0.6600 2.58 419,097 3
EYPT EyePoint 03/19 13.7900 0.1500 1.10 886,564 3
PKE Park Aerospace 03/19 27.6200 -0.0600 -0.22 207,541 3
PFBC Preferred Bank 03/19 88.8200 1.5300 1.75 123,425 3
MLI Mueller Industries, Inc. 03/19 109.9400 -0.5200 -0.47 593,417 3
ANGI Angi 03/19 7.6300 0.1000 1.33 1,108,270 3
CDNA CareDx 03/19 17.5900 0.2100 1.21 564,388 3
ESQ Esquire Financial Holdings 03/19 106.1500 0.8300 0.79 119,734 3
LTH Life Time 03/19 25.9000 0.1400 0.54 2,734,668 3
BWMN Bowman Consulting 03/19 26.6900 -0.0100 -0.04 232,448 3
TMHC Taylor Morrison Home 03/19 58.5100 0.3700 0.64 1,441,871 3
AMR Alpha Metallurgical Resources 03/19 198.9200 2.8400 1.45 356,095 3
DAN Dana 03/19 31.8800 -0.4000 -1.24 1,516,766 3
ALHC Alignment Healthcare 03/19 18.1600 -0.0300 -0.16 3,999,271 3
AGYS Agilysys 03/19 69.5600 2.0200 2.99 262,207 3
SPHR Sphere Entertainment 03/19 112.8800 2.5700 2.33 692,712 3
SCSC ScanSource, Inc. 03/19 35.0000 0.7300 2.13 237,383 3
EBF Ennis Inc. 03/19 20.4500 0.0100 0.05 184,021 3
PHR Phreesia 03/19 11.7700 0.5700 5.09 3,447,500 3
ARWR Arrowhead Pharmaceuticals 03/19 56.9600 0.2500 0.44 1,910,288 3
ANNX Annexon 03/19 5.4900 0.0700 1.29 2,741,087 3
CHEF Chefs' Warehouse 03/19 60.0100 -0.8200 -1.35 408,478 3
PL Planet 03/19 26.9600 2.1500 8.67 28,707,129 3
LQDA Liquidia 03/19 37.3600 0.7300 1.99 829,942 3
SPFI South Plains Financial 03/19 41.1300 0.2800 0.69 140,796 3
GNK Genco Shipping & Trading 03/19 22.5400 -0.2300 -1.01 378,443 3
ASO Academy Sports and Outdoors 03/19 53.0700 2.3200 4.57 2,256,679 3
ANIP ANI Pharmaceuticals 03/19 74.8200 0.6500 0.88 291,401 3
BKD Brookdale Senior Living 03/19 14.1400 -0.1800 -1.26 3,059,200 3
TERN Terns Pharmaceuticals 03/19 49.0600 1.2800 2.68 3,617,371 3
ZETA Zeta 03/19 17.2300 0.0100 0.06 4,152,843 3
TK Teekay 03/19 11.6700 0.2400 2.10 612,983 3
ATMU Atmus 03/19 56.5000 -0.1900 -0.34 462,451 3
HCC Warrior Met Coal 03/19 90.6200 2.9900 3.41 909,359 3
CYTK Cytokinetics 03/19 62.9500 0.7600 1.22 1,849,421 3
TALK Talkspace 03/19 5.1300 0 0 12,756,519 3
TRNS Transcat 03/19 71.7500 -1.9600 -2.66 172,138 3
PNTG Pennant Group 03/19 32.0600 -1.2000 -3.61 180,661 3
ENS EnerSys 03/19 168.5800 4.5400 2.77 416,552 3
CRMD CorMedix 03/19 6.3000 -0.0700 -1.10 1,257,258 3
UMAC Unusual Machines 03/19 18.6000 -1.5100 -7.51 3,756,315 3
PRCH Porch Group 03/19 7.4400 0.2200 3.05 1,014,629 3
SLDP Solid Power 03/19 3.1600 0.0400 1.28 3,364,889 3
CRAI CRA International 03/19 161.0500 6.6100 4.28 179,189 3
KRYS Krystal Biotech 03/19 258.0000 7.1700 2.86 233,120 3
AMAL Amalgamated Financial 03/19 37.7600 0.8100 2.19 134,915 3
APOG Apogee Enterprises 03/19 32.6500 -0.3000 -0.91 337,528 3
HALO Halozyme Therapeutics 03/19 63.2700 -0.3800 -0.60 1,423,003 3
SXC SunCoke Energy Inc. 03/19 6.2300 0.1800 2.98 2,399,815 3
GTX Garrett 03/19 17.4000 0.0700 0.40 1,642,033 3
SIG Signet Jewelers Ltd. 03/19 89.5600 10.7900 13.70 3,015,665 3
EME EMCOR Group 03/19 751.3300 13.6700 1.85 489,932 3
KFRC Kforce 03/19 26.2600 0.4300 1.66 296,871 3
APLD Applied Digital 03/19 26.7000 0.0500 0.19 12,261,440 3
CORZ Core Scientific 03/19 16.4800 0.1300 0.80 13,662,528 3
THFF First Financial 03/19 60.9700 0.6350 1.05 100,352 3
TCMD Tactile Systems Technology 03/19 27.0700 0.0400 0.15 376,904 3
CIFR Cipher Digital 03/19 14.6400 -0.0300 -0.20 18,881,632 3
PRM Perimeter Solutions 03/19 21.2200 -0.6800 -3.11 1,030,736 3
RGEN Repligen 03/19 117.6100 0.0200 0.02 652,438 3
UVE Universal Insurance 03/19 32.8900 -0.4400 -1.32 260,355 3
NTNX Nutanix 03/19 41.0300 -0.4400 -1.06 2,998,071 3
OBK Origin Bank 03/19 40.5400 0.6300 1.58 134,621 3
RGTI Rigetti Computing 03/19 15.4100 -0.2600 -1.66 23,808,212 3
YEXT Yext 03/19 4.7900 -0.8100 -14.46 10,724,981 3
HOMB Home BancShares 03/19 26.1200 0.1000 0.38 1,462,977 3
MD Pediatrix Medical Group 03/19 19.8900 0.0600 0.30 1,384,199 3
DY Dycom 03/19 355.6000 3.4100 0.97 305,662 3
KMT Kennametal 03/19 35.1800 -0.8900 -2.47 1,623,339 3
WULF TeraWulf 03/19 15.7400 0.4400 2.88 23,070,257 3
BTU Peabody Energy 03/19 37.4500 1.1900 3.28 9,898,574 3
HFWA Heritage Financial 03/19 25.0200 0.3000 1.21 355,987 3
TDC Teradata 03/19 27.0200 0.3300 1.24 2,405,694 3
VRNS Varonis Systems 03/19 24.0200 -0.4600 -1.88 1,915,223 3
MAMA Mama's Creations 03/19 14.9800 -0.1700 -1.12 250,002 3
WLDN Willdan Group, Inc. 03/19 75.4300 0.2500 0.33 244,465 3
MPB Mid Penn Bancorp 03/19 31.2400 0.7300 2.39 172,848 3
ACMR ACM Research 03/19 46.6000 0 0 755,057 3
KLIC Kulicke and Soffa 03/19 66.7600 1.0300 1.57 405,089 3
ATEN A10 Networks 03/19 22.0000 0.5200 2.42 1,062,131 3
MTRX Matrix Service Company 03/19 10.1600 -0.0500 -0.49 314,441 3
DHC Diversified Healthcare Trust 03/19 7.1500 0.0200 0.28 1,370,592 3
HLF Herbalife 03/19 14.8900 -0.2300 -1.52 1,273,017 3
DAKT Daktronics 03/19 20.4800 0.2500 1.24 494,687 3
DCO Ducommun 03/19 125.0100 0.1800 0.14 199,549 3
APEI American Public Education 03/19 54.5200 0.2000 0.37 506,102 3
NUVL Nuvalent 03/19 97.0600 -0.3700 -0.38 447,751 3
CCSI Consensus Cloud Solutions 03/19 27.9800 0.0300 0.11 170,801 3
LMAT LeMaitre Vascular 03/19 109.0000 -1.8500 -1.67 240,074 3
BFH Bread Financial 03/19 73.5400 2.2700 3.19 586,631 3
LEU Centrus Energy 03/19 205.0900 -3.3700 -1.62 569,506 3
XMTR Xometry 03/19 39.9400 0.1050 0.26 757,779 3
CPF Central Pacific Financial Corp. 03/19 30.6700 0.2000 0.66 157,927 3
AOSL Alpha and Omega Semiconductor 03/19 21.6300 0.5000 2.37 251,115 3
ADMA ADMA Biologics 03/19 15.0200 0.1500 1.01 5,615,903 3
ASGN ASGN 03/19 35.3700 -0.3200 -0.90 487,153 3
COMP Compass 03/19 8.1300 0.0500 0.62 9,845,291 3
MDU MDU Resources 03/19 20.4000 0.0500 0.25 1,433,985 3
MITK Mitek Systems 03/19 14.3000 0 0 873,513 3
ONTO Onto Innovation 03/19 209.4600 7.5800 3.75 787,842 3
RDW Redwire 03/19 9.6300 0.0800 0.84 13,069,222 3
AVAH Aveanna Healthcare 03/19 6.3400 -0.5700 -8.25 2,523,484 3
CCBG Capital City Bank Group 03/19 42.1700 0.6000 1.44 163,813 3
MP MP Materials 03/19 53.1000 -4.4400 -7.72 8,906,751 3
HYMC Hycroft Mining Holding 03/19 31.7600 -4.4800 -12.36 7,301,077 3
FTAI FTAI Aviation 03/19 240.1400 -0.3500 -0.15 1,610,536 3
MAGN Magnera 03/19 10.2500 -0.4400 -4.12 478,202 3
IDR Idaho Strategic 03/19 29.2000 -1.2500 -4.11 368,316 3
ARQT Arcutis Biotherapeutics 03/19 22.9100 0.6700 3.01 1,283,076 3
PSIX Power Solutions International 03/19 54.3000 0.5000 0.93 520,701 3
ARLO Arlo Technologies 03/19 14.8500 0.6600 4.65 1,219,631 3
BOOT Boot Barn 03/19 162.4000 4.5200 2.86 469,792 3
FWRG First Watch 03/19 12.3900 0.0700 0.57 1,263,169 3
EXLS ExlService 03/19 30.7500 0.1600 0.52 1,671,272 3
FMBH First Mid Bancshares 03/19 39.6200 0.6300 1.62 122,997 3
BWXT BWX Technologies 03/19 210.1200 1.1400 0.55 1,060,979 3
HBNC Horizon Bancorp 03/19 15.9200 0.3500 2.25 396,383 3
WFRD Weatherford 03/19 87.5100 1.0300 1.19 1,769,808 3
AMRX Amneal Pharmaceuticals 03/19 12.3400 -0.0500 -0.40 1,417,640 3
TCBI Texas Capital Bancshares, Inc. 03/19 91.8300 0.7500 0.82 684,022 3
GPGI GPGI 03/19 17.2900 -0.4500 -2.54 6,030,306 3
YOU Clear Secure 03/19 48.7900 0.2500 0.52 969,024 3
DNOW DNOW 03/19 11.8000 0.1500 1.29 3,952,404 3
AXGN AxoGen 03/19 31.1600 0.2200 0.71 902,113 3
BLBD Blue Bird 03/19 55.1500 1.2400 2.30 277,883 3
RHLD Resolute Holdings 03/19 164.1700 9.8500 6.38 330,957 3
RVMD Revolution Medicines 03/19 99.2900 1.1800 1.20 1,488,999 3
WTTR Select Water Solutions 03/19 14.6300 0.1300 0.90 1,224,117 3
BELFB Bel Fuse - Class B Common Stock 03/19 214.9500 9.2100 4.48 201,807 3
MRCY Mercury Systems 03/19 77.8100 -1.1600 -1.47 732,962 3
RYAM Rayonier Advanced Materials 03/19 11.1400 -0.2100 -1.85 1,228,049 3
UTL Unitil 03/19 52.0100 0.1500 0.29 170,717 3
VSEC VSE 03/19 182.8500 -2.4100 -1.30 1,058,144 3
ROCK Gibraltar 03/19 40.0300 0.2000 0.50 365,589 3
TRST TrustCo Bank Corp NY 03/19 43.0500 0.7600 1.80 174,228 3
MLYS Mineralys Therapeutics 03/19 23.2800 -0.6200 -2.59 1,423,187 3
AEIS Advanced Energy 03/19 327.8000 8.1700 2.56 645,794 3
IMNM Immunome 03/19 20.8300 0.2100 1.02 1,150,561 3
AAOI Applied Optoelectronics 03/19 101.9200 9.2900 10.03 11,294,013 3
HQY HealthEquity 03/19 81.1300 1.5600 1.96 927,327 3
OFG OFG 03/19 38.7400 0.0500 0.13 261,505 3
OUST Ouster 03/19 21.0600 0.3200 1.54 1,337,832 3
NX Quanex Building Products 03/19 16.4600 -0.6200 -3.63 548,488 3
NUTX Nutex Health 03/19 94.6600 0.6000 0.64 129,573 3
MLKN MillerKnoll 03/19 17.9000 -0.0500 -0.28 580,422 3
HNI HNI 03/19 34.5100 -0.8100 -2.29 943,058 3
NXT Nextpower 03/19 118.7400 3.3600 2.91 1,055,885 3
RCAT Red Cat Holdings 03/19 15.1350 -1.8650 -10.97 26,988,401 3
APPS Digital Turbine 03/19 3.2400 -0.0200 -0.61 2,617,746 3
AXTI AXT 03/19 58.0900 9.3300 19.13 10,757,970 3
INBX Inhibrx Biosciences 03/19 64.8700 -3.8200 -5.56 184,152 3
FROG JFrog 03/19 43.4600 -0.4100 -0.93 2,266,884 3
HCKT Hackett Group 03/19 13.3900 0.1400 1.06 406,598 3
CENX Century Aluminum 03/19 49.6500 -5.6900 -10.28 3,162,666 3
W Wayfair 03/19 76.2700 -0.4900 -0.64 2,534,600 3
INDV Indivior 03/19 30.5000 -0.0300 -0.10 4,095,411 3
APGE Apogee Therapeutics 03/19 68.5000 1.7300 2.59 647,348 3
RIGL Rigel Pharmaceuticals 03/19 26.1000 0.6600 2.59 402,415 3
PENG Penguin Solutions 03/19 17.6700 0.1600 0.91 468,463 3
INDI indie Semiconductor 03/19 2.6100 0.0300 1.16 2,657,109 3
CAL Caleres 03/19 10.5500 1.6900 19.07 1,639,139 3
TARS Tarsus Pharmaceuticals 03/19 66.7500 -1.4900 -2.18 463,722 3
COGT Cogent Biosciences 03/19 34.6100 0.2400 0.70 2,120,405 3
OUT OUTFRONT Media 03/19 26.5900 -0.3800 -1.41 1,650,313 3
NBN Northeast Bank 03/19 107.6600 0.9700 0.91 107,553 3
TILE Interface 03/19 25.1500 -0.9200 -3.53 998,506 3
FSBC Five Star Bank 03/19 36.7800 0.8100 2.25 138,990 3
TGTX TG Therapeutics 03/19 30.3600 0.3200 1.07 3,320,416 3
DCOM Dime Community Bancshares 03/19 32.6000 0.3800 1.18 318,638 3
PSMT PriceSmart 03/19 142.6700 1.2700 0.90 222,633 3
RDNT RadNet 03/19 62.6400 0.6500 1.05 702,328 3
DNTH Dianthus Therapeutics 03/19 80.0000 1.1400 1.45 733,850 3