首頁 / 個股資料 / 相關公司 / ETF成分股
Lowe's Companies, Inc.
〈LOW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/03 27.0600 0.0500 0.19 34,891,703 979
JPM JPMorgan Chase 10/03 310.0300 2.4800 0.81 6,029,854 879
BAC Bank of America 10/03 50.6400 0.1600 0.32 24,565,717 853
DUK Duke Energy 10/03 123.5400 1.9700 1.62 2,761,899 832
MS Morgan Stanley 10/03 157.5900 2.2900 1.47 5,182,306 767
FN Fabrinet 10/03 366.0000 -3.5600 -0.96 380,043 734
CMCSA Comcast 10/03 30.9000 0.5000 1.64 32,639,878 715
UNH UnitedHealth 10/03 360.2000 6.4800 1.83 13,494,786 704
WFC Wells Fargo 10/03 80.6700 0.1700 0.21 10,124,895 693
C Citigroup 10/03 97.7400 0.4000 0.41 13,863,595 667
VZ Verizon Communications 10/03 43.6700 0.2700 0.62 18,016,024 607
GS Goldman Sachs 10/03 789.9800 10.6000 1.36 1,470,517 595
GM General Motors 10/03 60.1300 0.7700 1.30 13,031,920 588
AAPL Apple 10/03 258.0200 0.8900 0.35 49,155,614 588
SO Southern 10/03 94.5400 0.6500 0.69 6,022,128 578
HD Home Depot 10/03 395.0600 0.0500 0.01 2,951,584 563
NEE NextEra Energy 10/03 80.0600 1.8800 2.40 12,116,576 552
AEP American Electric Power 10/03 114.0600 0.6000 0.53 3,554,741 548
ORCL Oracle 10/03 286.1400 -2.6400 -0.91 13,688,407 541
CHTR Charter Communications 10/03 280.0100 10.4000 3.86 1,684,666 538
EXC Exelon 10/03 45.3400 0.3700 0.82 4,745,835 528
D Dominion Energy 10/03 61.5300 0.4400 0.72 4,021,987 522
CVS CVS Health 10/03 77.4900 0.0400 0.05 7,085,382 514
TMUS T-Mobile US 10/03 230.2700 0.1300 0.06 3,767,402 512
F Ford Motor 10/03 12.6700 0.4500 3.68 100,778,558 507
AMGN Amgen Inc. 10/03 297.8900 0.4900 0.16 2,518,707 504
PEP PepsiCo 10/03 141.9800 -0.3300 -0.23 5,425,725 497
INTC Intel 10/03 36.8300 -0.4700 -1.26 125,359,342 494
AVGO Broadcom 10/03 338.3700 0.1900 0.06 14,749,068 477
MRK Merck 10/03 89.1900 -0.3200 -0.36 12,970,576 471
DE Deere 10/03 462.8800 1.0600 0.23 989,765 470
BK Bank of New York Mellon 10/03 106.6000 0.2200 0.21 3,613,669 469
XEL Xcel Energy 10/03 80.2600 0.6600 0.83 3,850,197 468
DIS Disney 10/03 112.4700 0.3300 0.29 7,148,378 458
AMZN Amazon 10/03 219.5100 -2.9000 -1.30 43,639,033 456
ABBV AbbVie 10/03 233.9100 -2.6500 -1.12 6,547,632 455
MCD McDonalds 10/03 300.9800 1.1000 0.37 2,599,053 452
BMY Bristol-Myers Squibb 10/03 45.4500 -0.2800 -0.61 17,893,954 452
EIX Edison International 10/03 55.2900 0.8000 1.47 2,735,623 451
PM Philip Morris International Inc. 10/03 153.2700 -4.6400 -2.94 11,151,497 447
WMT Walmart 10/03 102.0700 0.3700 0.36 11,867,483 445
COF Capital One Financial 10/03 214.4000 0.6200 0.29 2,499,750 444
BA Boeing 10/03 216.3000 -1.1300 -0.52 6,634,085 442
JNJ Johnson & Johnson 10/03 188.6400 2.6600 1.43 8,675,087 442
PFE Pfizer 10/03 27.3700 0.2900 1.07 70,524,014 442
AXP American Express 10/03 330.2400 -0.2400 -0.07 2,404,341 440
HCA HCA Healthcare 10/03 429.5400 2.8500 0.67 988,386 432
IBM IBM 10/03 288.3700 1.6500 0.58 4,375,082 432
AMT American Tower 10/03 190.2100 -0.9600 -0.50 2,863,138 430
PNC PNC Financial Services 10/03 198.4600 0.3000 0.15 1,137,861 428
KO Coca-Cola 10/03 66.6500 0.5500 0.83 12,249,240 427
UNP Union Pacific 10/03 236.8000 2.2800 0.97 3,176,636 424
MSFT Microsoft 10/03 517.3500 1.6100 0.31 15,112,321 423
SRE Sempra 10/03 91.4400 2.1600 2.42 4,127,090 422
HSBC HSBC Holdings 10/03 72.2100 1.3800 1.95 943,271 421
FR First Industrial Realty Trust, I 10/03 51.7000 0.2000 0.39 928,764 412
ELV Elevance Health 10/03 350.5000 10.2600 3.02 2,683,073 411
ETR Entergy 10/03 95.3900 1.8200 1.95 3,714,218 410
GILD Gilead Sciences 10/03 112.6900 2.1300 1.93 8,089,076 406
KMI Kinder Morgan 10/03 28.4600 0.2400 0.85 12,537,869 406
USB U.S. Bancorp 10/03 48.0700 0.1600 0.33 9,291,494 405
PCG PG&E 10/03 15.9000 0.2700 1.73 25,983,943 404
WMB Williams Cos. 10/03 64.4800 0.4200 0.66 6,551,076 395
LLY Eli Lilly 10/03 839.8700 20.0200 2.44 5,088,509 394
PG Procter & Gamble 10/03 152.2700 0.2200 0.14 5,212,584 392
ED Consolidated Edison 10/03 98.8100 1.1700 1.20 1,676,205 383
CI Cigna Group 10/03 311.0000 14.0200 4.72 2,836,998 379
PRU Prudential Financial 10/03 104.0200 2.0800 2.04 1,335,969 378
UPS UPS 10/03 86.7800 1.2100 1.41 7,098,926 377
DTE DTE Energy 10/03 140.0100 0.7300 0.52 1,722,077 375
MA Mastercard 10/03 580.4500 3.1200 0.54 2,332,024 374
PLD ProLogis 10/03 117.0600 0.9400 0.81 3,136,929 374
LMT Lockheed Martin 10/03 504.4900 5.1300 1.03 1,006,534 370
OKE ONEOK 10/03 72.8900 0.4200 0.58 3,141,985 368
RTX RTX 10/03 166.5800 -0.0500 -0.03 2,678,258 367
PEG Public Service Enterprise Group Inc. 10/03 82.0000 0.4200 0.51 3,053,006 365
TGT Target 10/03 89.0300 -0.4800 -0.54 6,871,981 363
XOM Exxon Mobil 10/03 113.2600 1.9700 1.77 12,950,118 360
SBUX Starbucks 10/03 86.4200 -0.3000 -0.35 7,634,500 357
CSCO Cisco 10/03 67.9200 -0.3900 -0.57 11,113,184 356
CAT Caterpillar 10/03 497.8500 7.2800 1.48 2,996,868 355
STT State Street 10/03 116.3800 1.2600 1.09 1,795,773 352
MO Altria Group 10/03 65.7300 -0.0200 -0.03 7,028,798 352
CSX CSX 10/03 36.0100 0.4400 1.24 13,727,191 351
SPG Simon Property Group Inc. 10/03 185.2300 0.2200 0.12 1,146,548 348
MMC Marsh & McLennan Companies Inc. 10/03 201.1400 1.5700 0.79 2,291,213 346
QCOM QUALCOMM 10/03 169.1800 0.3300 0.20 5,137,913 346
AEE Ameren Corporation 10/03 103.7400 0.8200 0.80 2,126,963 344
MET MetLife, Inc. 10/03 82.3700 1.0400 1.28 2,993,289 343
COP ConocoPhillips 10/03 94.1600 0.7800 0.84 4,321,560 342
TMO Thermo Fisher Scientific 10/03 543.3200 18.3600 3.50 3,048,558 342
KR Kroger 10/03 66.3000 -0.0600 -0.09 4,201,573 340
SCHW Charles Schwab 10/03 94.0800 1.3800 1.49 6,762,178 339
TXN Texas Instruments 10/03 180.3200 -2.0000 -1.10 5,167,557 337
ES Eversource Energy 10/03 72.5300 0.7400 1.03 2,659,160 335
CCI Crown Castle 10/03 95.4500 -0.0100 -0.01 2,359,468 334
PPL PPL 10/03 36.7000 0.3000 0.82 6,529,046 332
WM Waste Management 10/03 219.7600 2.8500 1.31 1,176,815 332
CNP CenterPoint Energy 10/03 38.8600 0.5700 1.49 6,228,031 331
V Visa 10/03 349.8400 3.8900 1.12 5,199,681 330