首頁 / 個股資料 / 相關公司 / ETF成分股
Live Oak Bancshares, Inc.
〈LOB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 42
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 40
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 39
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 39
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 39
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 38
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 38
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 38
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 38
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 38
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 38
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 38
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 38
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 38
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 38
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 37
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 37
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 37
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 37
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 37
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 37
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 37
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 37
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 36
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 36
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 36
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 36
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 36
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 36
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 36
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 36
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 36
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 35
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 35
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 35
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 35
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 35
FIBK First Interstate BancSystem 09/04 32.8250 0.3450 1.06 533,290 35
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 35
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 35
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 35
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 35
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 35
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 35
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 35
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 35
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 35
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 35
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 35
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 34
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 34
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 34
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 34
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 34
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 34
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 34
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 34
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 34
SFBS ServisFirst Bank 09/04 88.2400 0.8400 0.96 209,312 34
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 34
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 34
LC LendingClub 09/04 16.6900 0.3300 2.02 778,889 34
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 34
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 34
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 34
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 34
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 34
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 34
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 33
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 33
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 33
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 33
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 33
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 33
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 33
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 33
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 33
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 33
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 33
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 33
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 33
MBIN Merchants Bancorp 09/04 32.9600 0.8200 2.55 134,011 33
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 33
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 33
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 33
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 33
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 33
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 33
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 33
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 33
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 33
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 33
EBC Eastern Bankshares 09/04 17.3500 0.3300 1.94 1,300,895 33
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 33
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 32
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 32
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 32
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 32
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 32
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 32
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 32
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 32
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 32
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 32
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 32
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 32
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 32
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 32
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 32
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 32
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 32
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 32
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 32
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 32
STEL Stellar Bank 09/04 31.2800 0.4800 1.56 191,976 32
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 32
AMR Alpha Metallurgical Resources 09/04 135.9000 -2.5000 -1.81 349,714 32
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 32
TFIN Triumph Financial 09/04 64.1400 1.9500 3.14 135,135 32
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 32
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 32
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 32
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 32
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,207 32
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 32
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 32
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 32
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 32
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 32
GBCI Glacier Bancorp 09/04 49.7400 0.9400 1.93 474,073 32
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 32
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 32
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 32
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 32
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 32
HWC Hancock Whitney 09/04 63.5300 1.1800 1.89 359,452 32
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 32
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 32
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 32
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 32
LADR Ladder Capital Corp 09/04 11.7600 0.1700 1.47 367,221 32
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 32
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 32