首頁 / 個股資料 / 相關公司 / ETF成分股
Loar Holdings Inc.
〈LOAR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DRS Leonardo DRS 09/04 40.9100 -0.8800 -2.11 1,146,517 45
BWXT BWX Technologies 09/04 163.7900 2.8400 1.76 1,112,355 44
RKLB Rocket Lab 09/04 42.9900 -0.5400 -1.24 17,273,102 42
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 41
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 40
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 40
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 39
WWD Woodward, Inc. 09/04 244.5900 0.0600 0.02 475,681 39
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 39
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 39
FTAI FTAI Aviation 09/04 155.5500 4.6600 3.09 1,003,935 38
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 38
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 38
SARO StandardAero 09/04 27.4800 0.7900 2.96 2,645,544 37
RBC RBC Bearings 09/04 391.1000 7.5000 1.96 155,341 37
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 37
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 37
MTSI MACOM Technology Solutions 09/04 131.8900 1.7200 1.32 668,609 37
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 37
PLNT Planet Fitness 09/04 102.9600 1.1100 1.09 852,143 37
HXL Hexcel 09/04 64.1400 0.2600 0.41 691,515 37
S SentinelOne 09/04 18.1500 0.1300 0.72 6,556,644 37
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 36
PEN Penumbra 09/04 279.7200 10.0100 3.71 606,205 36
BFAM Bright Horizons Family Solutions Inc. 09/04 116.3300 -0.1300 -0.11 374,550 36
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 36
CNM Core & Main 09/04 65.8500 1.2800 1.98 1,467,273 36
RBRK Rubrik 09/04 86.5500 -1.1700 -1.33 1,655,338 36
SITE SiteOne Landscape Supply 09/04 147.3900 4.5200 3.16 516,217 36
FOUR Shift4 Payments 09/04 87.5200 -0.7800 -0.88 1,348,471 36
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 36
ESAB ESAB 09/04 116.4200 2.3600 2.07 306,449 36
WING Wingstop 09/04 308.8200 -14.0100 -4.34 1,449,897 36
ROKU Roku 09/04 97.1500 -1.3200 -1.34 3,646,008 35
HLNE Hamilton Lane 09/04 147.0400 3.2600 2.27 452,194 35
DUOL Duolingo 09/04 272.7000 -9.8150 -3.47 2,477,336 35
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 35
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 35
OLLI Ollie's Bargain Outlet 09/04 133.8600 5.2900 4.11 1,572,889 35
RYAN Ryan Specialty 09/04 54.9700 -0.0200 -0.04 899,031 35
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 35
INSM Insmed 09/04 142.5300 -0.9700 -0.68 2,012,941 35
EXAS Exact Sciences 09/04 51.4100 2.1400 4.34 6,815,935 35
SPR Spirit AeroSystems 09/04 41.1800 -0.0900 -0.22 1,199,960 35
ALAB Astera Labs 09/04 187.9500 11.3400 6.42 7,121,114 35
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 35
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 35
RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 567,111 35
NTNX Nutanix 09/04 68.6700 0.7700 1.13 3,276,457 34
U Unity Software 09/04 40.1800 1.0800 2.76 7,513,047 34
WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 34
PSN Parsons 09/04 73.9000 -4.7800 -6.08 2,001,047 34
KNSL Kinsale Capital Group 09/04 459.7100 7.6100 1.68 153,516 34
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 34
APPF AppFolio 09/04 279.2400 2.9500 1.07 233,891 34
DOCS Doximity 09/04 68.5200 1.2200 1.81 693,177 34
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 34
TREX Trex 09/04 62.2600 2.5000 4.18 1,421,444 34
ASTS AST SpaceMobile 09/04 41.8600 -3.3600 -7.43 14,376,242 34
AFRM Affirm Holdings 09/04 89.6600 4.3500 5.10 14,074,316 34
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 34
AAON AAON 09/04 81.4100 1.1600 1.45 671,924 34
AWI Armstrong World Industries 09/04 197.1700 2.5600 1.32 337,605 34
CFLT Confluent 09/04 18.5500 -0.6800 -3.54 9,387,538 34
PEGA Pegasystems 09/04 53.8100 -0.0600 -0.11 1,004,012 34
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 33
BRBR BellRing Brands 09/04 42.6800 0.8100 1.93 2,895,019 33
CAVA CAVA 09/04 65.9600 0.0500 0.08 2,602,064 33
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 33
TPG TPG 09/04 59.0200 0.8900 1.53 1,630,983 33
KD Kyndryl 09/04 31.7700 -0.2400 -0.75 2,144,649 33
DAY Dayforce 09/04 69.5500 0.0100 0.01 1,408,973 33
CORT Corcept Therapeutics 09/04 69.3700 -1.9700 -2.76 551,844 33
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 33
CART Maplebear 09/04 44.4600 0.0400 0.09 5,064,357 33
BLD TopBuild 09/04 429.4200 11.8400 2.84 294,101 33
MORN Morningstar 09/04 258.1100 2.2400 0.88 319,412 33
KBR KBR 09/04 48.9400 -1.0800 -2.16 1,342,957 33
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 33
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 33
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 33
WSC WillScot 09/04 23.6200 0.2300 0.98 2,544,772 33
GWRE Guidewire Software 09/04 216.9900 -2.2600 -1.03 1,391,240 33
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 33
CHH Choice Hotels International Inc. 09/04 117.1200 -0.0500 -0.04 278,531 33
CR Crane 09/04 185.0900 2.5300 1.39 324,359 33
ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,878 33
APG APi Group 09/04 35.0200 0.4300 1.24 2,133,657 32
IOT Samsara 09/04 35.8400 0.3300 0.93 9,995,414 32
PCOR Procore Technologies 09/04 69.1700 0.5500 0.80 1,044,924 32
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 32
BROS Dutch Bros 09/04 71.4300 -0.2800 -0.39 2,704,554 32
COHR Coherent 09/04 95.6200 7.1500 8.08 5,600,330 32
LYFT Lyft 09/04 16.7900 -0.1300 -0.77 17,972,617 32
CHWY Chewy 09/04 41.1600 0.4100 1.01 4,904,277 32
ONTO Onto Innovation 09/04 101.9500 -0.7100 -0.69 1,371,940 32
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 32
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 32
CELH Celsius Holdings 09/04 60.7600 -0.3400 -0.56 4,748,059 32
WH Wyndham Hotels & Resorts 09/04 86.2100 0.1600 0.19 1,074,060 32
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 32
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 32
FND Floor & Decor Holdings 09/04 82.7500 4.2500 5.41 2,543,993 32
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 32
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 32
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 32
LITE Lumentum 09/04 141.9100 7.7900 5.81 8,464,834 32
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 32
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 32