首頁 / 個股資料 / 相關公司 / ETF成分股
Loar Holdings Inc.
〈LOAR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DRS Leonardo DRS 10/23 40.5300 0.5900 1.48 647,694 43
BWXT BWX Technologies 10/23 199.9200 8.7500 4.58 1,046,363 42
CRS Carpenter Technology 10/23 300.2700 55.4800 22.66 3,932,572 40
ATI ATI 10/23 89.5500 7.3900 8.99 2,890,444 39
RKLB Rocket Lab 10/23 63.5700 3.0050 4.96 13,226,258 39
ALSN Allison Transmission 10/23 83.2500 0.9600 1.17 720,856 38
CW Curtiss-Wright 10/23 558.8800 22.4600 4.19 225,689 37
MTZ MasTec 10/23 204.9200 8.1600 4.15 704,867 37
PCTY Paylocity 10/23 151.9650 -0.0150 -0.01 297,926 37
RBC RBC Bearings 10/23 407.3000 13.4200 3.41 206,192 37
SARO StandardAero 10/23 28.9300 0.9500 3.40 1,490,351 37
SSD Simpson Manufacturing 10/23 176.9000 2.6300 1.51 187,345 37
TTEK Tetra Tech 10/23 33.7600 0.7100 2.15 1,879,484 37
WWD Woodward, Inc. 10/23 263.7900 16.3900 6.62 710,491 36
FTAI FTAI Aviation 10/23 178.2000 6.0400 3.51 904,404 36
EXLS ExlService 10/23 41.3200 0.0400 0.10 842,566 36
EXEL Exelixis 10/23 38.0500 1.9700 5.46 3,861,093 35
CNM Core & Main 10/23 54.4700 1.8700 3.56 2,449,303 35
AWI Armstrong World Industries 10/23 203.0900 1.8300 0.91 242,093 35
HLI Houlihan Lokey 10/23 196.8800 2.7800 1.43 530,059 35
HXL Hexcel 10/23 70.9500 7.2100 11.31 5,518,818 35
HRB H&R Block, Inc. 10/23 52.2700 -0.1400 -0.27 967,745 34
HLNE Hamilton Lane 10/23 118.9200 -0.6700 -0.56 342,577 34
PLNT Planet Fitness 10/23 95.9600 -0.7300 -0.75 939,385 34
PNFP Pinnacle Financial Partners, Inc. 10/23 86.9100 -0.5200 -0.59 915,979 34
MTSI MACOM Technology Solutions 10/23 139.3050 3.3950 2.50 624,426 34
BFAM Bright Horizons Family Solutions Inc. 10/23 101.9600 -0.5400 -0.53 578,575 34
AIT Applied Industrial 10/23 260.0000 6.5000 2.56 418,373 34
COKE Coca-Cola Consolidated 10/23 127.7100 -1.5100 -1.17 346,641 34
FOUR Shift4 Payments 10/23 75.9900 0.6000 0.80 1,189,148 34
ESAB ESAB 10/23 123.3300 2.6000 2.15 378,645 34
S SentinelOne 10/23 17.3700 0.0800 0.46 2,667,516 34
SITE SiteOne Landscape Supply 10/23 124.2000 3.6000 2.99 552,759 34
PSN Parsons 10/23 84.3200 2.1600 2.63 532,094 33
ROKU Roku 10/23 98.2800 2.2500 2.34 2,262,889 33
TREX Trex 10/23 49.1500 -1.3600 -2.69 3,292,574 33
SPR Spirit AeroSystems 10/23 38.9000 0.3400 0.88 586,103 33
WING Wingstop 10/23 259.1400 -3.7500 -1.43 711,864 33
WAL Western Alliance Bancorp. 10/23 77.0900 -1.6300 -2.07 1,280,990 33
FIX Comfort Systems USA 10/23 825.0000 34.2800 4.34 652,993 33
FLS Flowserve 10/23 52.6600 0.8900 1.72 1,301,942 33
EXAS Exact Sciences 10/23 64.8500 1.9400 3.08 2,171,487 33
DBX Dropbox 10/23 29.3500 0.0800 0.27 2,921,055 33
BLD TopBuild 10/23 449.6600 6.1000 1.38 287,990 33
MSA MSA Safety 10/23 166.7200 1.3900 0.84 222,018 33
PEN Penumbra 10/23 253.5100 1.4800 0.59 223,185 33
HALO Halozyme Therapeutics 10/23 66.8850 1.1150 1.70 1,430,636 33
INSM Insmed 10/23 160.1200 -0.2800 -0.17 2,442,223 33
ITT ITT 10/23 175.5000 3.2600 1.89 266,895 32
KBR KBR 10/23 44.3700 1.0000 2.31 1,628,821 32
KD Kyndryl 10/23 28.4600 0.1600 0.57 1,640,329 32
KNSL Kinsale Capital Group 10/23 453.1500 0.5500 0.12 389,290 32
LAMR Lamar Advertising 10/23 120.0500 -1.1000 -0.91 341,565 32
LSCC Lattice Semiconductor 10/23 69.6000 2.7000 4.04 1,435,421 32
MEDP Medpace Holdings 10/23 596.6100 49.8700 9.12 756,016 32
CELH Celsius Holdings 10/23 61.9500 0.3500 0.57 3,206,009 32
ALK Alaska Air 10/23 46.6300 -1.0500 -2.20 5,097,527 32
AAL American Airlines 10/23 12.7700 0.6800 5.62 91,013,202 32
AAON AAON 10/23 101.7500 4.0500 4.15 510,187 32
APPF AppFolio 10/23 239.5500 1.5400 0.65 151,075 32
DCI Donaldson 10/23 83.3500 0.7100 0.86 514,285 32
DAY Dayforce 10/23 68.5000 0 0 2,888,301 32
CFLT Confluent 10/23 22.8700 0.2900 1.28 6,860,446 32
CHE Chemed 10/23 435.3900 -3.9100 -0.89 238,876 32
DUOL Duolingo 10/23 313.4500 5.8800 1.91 567,803 32
WMS Advanced Drainage 10/23 142.0300 2.4800 1.78 494,767 32
XPO XPO 10/23 125.4500 -5.8000 -4.42 1,356,337 32
TPG TPG 10/23 55.8300 -1.2600 -2.21 2,268,408 32
TTC Toro 10/23 74.7400 0.7600 1.03 463,569 32
TXRH Texas Roadhouse, Inc. 10/23 176.3900 -2.3900 -1.34 723,677 32
U Unity Software 10/23 36.2900 1.0400 2.95 8,608,354 32
RL Ralph Lauren Class A 10/23 336.2900 4.1700 1.26 406,862 32
RGEN Repligen 10/23 165.2000 7.7900 4.95 1,197,631 32
RBRK Rubrik 10/23 76.8600 0.0100 0.01 3,063,379 32
RYAN Ryan Specialty 10/23 53.1200 0.1500 0.28 851,376 32
WSC WillScot 10/23 22.1200 0.5700 2.65 2,395,888 31
WH Wyndham Hotels & Resorts 10/23 76.0000 -4.3900 -5.46 4,076,439 31
W Wayfair 10/23 83.1200 1.5900 1.95 2,459,679 31
VMI Valmont Industries 10/23 411.3000 10.1400 2.53 159,961 31
DOCS Doximity 10/23 66.2500 -0.1300 -0.20 1,148,069 31
EME EMCOR Group 10/23 696.2800 33.3500 5.03 470,720 31
EXP Eagle Materials Inc. 10/23 234.0000 -0.1800 -0.08 215,457 31
FCN FTI Consulting, Inc. 10/23 153.7000 -2.0900 -1.34 1,403,068 31
FND Floor & Decor Holdings 10/23 71.1900 -0.0200 -0.03 1,455,651 31
CHH Choice Hotels International Inc. 10/23 97.9300 -4.8500 -4.72 587,741 31
ASTS AST SpaceMobile 10/23 71.7200 0.3700 0.52 13,561,248 31
AFRM Affirm Holdings 10/23 75.5400 3.6100 5.02 5,571,728 31
AYI Acuity 10/23 370.3400 13.0400 3.65 221,369 31
MIDD The Middleby Corporation 10/23 133.2200 0.3900 0.29 459,405 31
NBIX Neurocrine Biosciences 10/23 143.6700 2.2000 1.56 674,621 31
PEGA Pegasystems 10/23 65.6350 0.0450 0.07 3,683,439 31
OLLI Ollie's Bargain Outlet 10/23 121.1800 0.5800 0.48 671,663 31
LECO Lincoln Electric 10/23 242.2100 3.2800 1.37 381,444 31
HII Huntington Ingalls Industries 10/23 290.0900 6.4500 2.27 382,161 31
GGG Graco 10/23 81.6700 0.0600 0.07 1,417,142 30
GMED Globus Medical 10/23 62.8000 0.4500 0.72 1,406,035 30
KRMN Karman 10/23 81.9900 4.7800 6.19 1,050,104 30
LPX Louisiana-Pacific 10/23 90.7600 0.3800 0.42 673,105 30
LITE Lumentum 10/23 168.5000 10.4400 6.61 2,404,389 30
IONS Ionis Pharmaceuticals 10/23 71.5000 0 0 1,605,852 30
IOT Samsara 10/23 38.6500 0.5100 1.34 1,686,419 30
NTNX Nutanix 10/23 69.7300 0.9300 1.35 1,289,516 30
PCOR Procore Technologies 10/23 73.4900 0.9100 1.25 700,674 30
MTN Vail Resorts, Inc. 10/23 152.8800 3.3700 2.25 534,375 30
MKSI MKS 10/23 140.6500 6.2300 4.63 751,229 30
MORN Morningstar 10/23 218.0900 -1.8800 -0.85 286,196 30
LYFT Lyft 10/23 20.5700 0.3100 1.53 8,253,565 30
MANH Manhattan Associates 10/23 194.6800 0.1600 0.08 967,402 30
CART Maplebear 10/23 39.4200 -0.0500 -0.13 5,520,138 30
CAVA CAVA 10/23 64.2200 -0.1300 -0.20 2,142,563 30
BPOP Popular 10/23 114.0000 -1.3800 -1.20 1,163,759 30
BRBR BellRing Brands 10/23 33.3900 0.0300 0.09 2,348,702 30
BROS Dutch Bros 10/23 57.1400 0.0300 0.05 2,547,837 30
ALAB Astera Labs 10/23 163.6400 8.7900 5.68 5,211,831 30
AOS A. O. Smith 10/23 69.0400 0.8400 1.23 868,793 30
APG APi Group 10/23 34.5200 0.8800 2.62 1,600,044 30
AMTM Amentum 10/23 23.1600 0.8200 3.67 994,228 30
CORT Corcept Therapeutics 10/23 72.9800 -0.6700 -0.91 552,725 30
CR Crane 10/23 192.2400 7.6200 4.13 387,395 30
WEX WEX 10/23 160.0600 4.2700 2.74 290,946 30
RVMD Revolution Medicines 10/23 53.4400 0.4600 0.87 1,867,589 30
SAIA Saia, Inc. 10/23 291.9800 -17.3600 -5.61 683,378 30