首頁 / 個股資料 / 相關公司 / ETF成分股
LINKBANCORP, Inc.
〈LNKB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 15
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 15
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 15
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 15
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 15
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 15
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 15
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 15
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 15
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 15
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 14
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 14
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 14
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 14
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 14
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 14
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 14
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 14
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 14
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 14
SDRL Seadrill 09/04 32.7400 -0.0400 -0.12 915,843 14
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 14
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 14
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 14
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 14
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 14
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 14
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 14
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 14
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 14
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 14
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 14
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 14
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 14
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 14
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 14
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 14
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 14
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 14
NTST NetSTREIT 09/04 17.8600 0.2600 1.48 1,070,245 14
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 14
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 14
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 14
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 14
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 14
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 14
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 14
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 14
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 14
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 14
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 14
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 14
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 14
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 14
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 14
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 14
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 14
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 14
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 14
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 14
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 14
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 14
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 14
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 14
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 14
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 14
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 14
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 14
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 14
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 14
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 14
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 14
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 14
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 13
GATX GATX 09/04 168.5000 1.1500 0.69 134,608 13
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 13
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 13
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 13
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 13
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 13
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 13
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 13
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 13
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 13
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 13
BSVN Bank7 09/04 49.6600 0.8400 1.72 16,615 13
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 13
SATL Satellogic 09/04 3.4600 -0.1200 -3.35 1,473,008 13
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 13
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 13
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 13
AURA Aura Biosciences 09/04 6.4200 0.0800 1.26 100,601 13
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 13
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 13
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 13
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 13
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 13
MCW Mister Car Wash 09/04 5.6400 0.0700 1.26 2,526,327 13
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 13
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 13
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 13
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 13
MEC Mayville Engineering 09/04 14.2900 0.1100 0.78 62,758 13
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 13
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 13
PHLT Performant Healthcare 09/04 7.6600 0.0400 0.52 567,284 13
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 13
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 13
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 13
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 13
AMBP Ardagh Metal Packaging 09/04 3.5500 0.0400 1.14 790,519 13
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 13
OBT Orange County Bancorp 09/04 26.9500 0.5700 2.16 19,998 13
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 13
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 13
ACIC American Coastal Insurance 09/04 11.6600 0.5000 4.48 270,763 13
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 13
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 13
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 13
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 13
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 13
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 13
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 13
VVX V2X 09/04 55.4500 0.1800 0.33 233,853 13
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 13
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 13
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 13
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 13
AVAH Aveanna Healthcare 09/04 8.0800 -0.2600 -3.12 1,410,609 13
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 13
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 13
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 13
SHLS Shoals Technologies 09/04 7.1500 0.3700 5.46 5,482,479 13
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 13
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 13
PINE Alpine Income Property Trust 09/04 15.2000 0.0700 0.46 50,736 13
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 13
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 13
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 13
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 13
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 13
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 13
INDV Indivior 09/04 24.7300 0.0600 0.24 1,591,775 13
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 13
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 13
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 13
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 13
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 13
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 13
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 13
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 13
TFIN Triumph Financial 09/04 64.1400 1.9500 3.14 135,135 13
CBAN Colony Bankcorp 09/04 17.4400 0.4200 2.47 43,861 13
AEBI Aebi Schmidt 09/04 11.3500 -0.1400 -1.22 287,474 13
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 13
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 13
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 13
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 13
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 13
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 13
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 13
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 13
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 13
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 13
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 13
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 13
AMR Alpha Metallurgical Resources 09/04 135.9000 -2.5000 -1.81 349,714 13
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 13
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 13
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 13
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 13
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 13
UUUU Energy Fuels 09/04 11.2300 -0.2100 -1.84 6,637,411 13
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 13
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 13
SNCY Sun Country Airlines 09/04 12.9600 -0.5400 -4.00 1,094,863 13
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 13
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 13
ATUS Altice USA 09/04 2.3300 -0.0700 -2.92 2,037,185 13
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 13
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 13
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 13
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 13
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 13
JBTM JBT Marel 09/04 141.7100 0.2700 0.19 901,418 13
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,143 13
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 13
NNE Nano Nuclear Energy 09/04 31.1700 -0.8300 -2.59 1,873,525 13
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 13
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 13
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 13
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 13
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 13
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 13
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 13
XOMA XOMA Royalty 09/04 35.4000 0.5400 1.55 64,371 13
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 13
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 13
PSIX Power Solutions International 09/04 86.9200 -0.3400 -0.39 680,601 13
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 13
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 13
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 13
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 13
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 13
CWBC Community West Bancshares 09/04 21.1700 0.2100 1.00 31,839 13
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 13
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 13
DFH Dream Finders Homes 09/04 28.7000 0.8900 3.20 373,721 13
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 13
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 13
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 13
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 13
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 13
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 13
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 13
AESI Atlas Energy Solutions 09/04 11.1500 0.2700 2.48 2,598,183 13
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 13
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 13
TTSH Tile Shop 09/04 5.9900 0.0500 0.84 28,462 13
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 13
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 13
KLG WK Kellogg 09/04 22.9300 -0.0400 -0.17 839,080 13
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 13
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 13
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 13
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 13
MYFW First Western Financial 09/04 22.9100 0.4700 2.09 29,026 13
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 13
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 13
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 13
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 13
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 13
FA First Advantage 09/04 15.9800 0.1300 0.82 465,019 13
PRKS United Parks & Resorts 09/04 54.3500 0.4000 0.74 1,438,301 13
LFMD LifeMD 09/04 6.2800 0.1800 2.95 1,016,055 13
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 13
PSTL Postal Realty Trust 09/04 15.8900 0.1400 0.89 138,833 13
PRSU Pursuit 09/04 37.2700 0.0400 0.11 192,913 13
BCAL California BanCorp 09/04 17.0900 0.3000 1.79 136,655 13
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 13
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 13
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 13
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 13
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 13
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 13
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 13
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 13
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 13
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 13
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 13
FSBC Five Star Bank 09/04 33.0900 0.6800 2.10 27,098 13
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 13
CMPX Compass Therapeutics 09/04 3.3700 0 0 394,045 13
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 13
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 13
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 13
NESR National Energy Services Reunited 09/04 9.7100 0.3500 3.74 748,598 13
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 13
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 13
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 13
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 13
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 13
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 13
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 13
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 13
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 13
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 13
CZFS Citizens Financial Services 09/04 61.8100 1.7600 2.93 4,509 13
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 13
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 13
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 13