首頁 / 個股資料 / 相關公司 / ETF成分股
Lemonade, Inc.
〈LMND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLMR Palomar Holdings 09/08 123.7900 0.5850 0.47 190,407 39
VCTR Victory Capital Holdings 09/08 71.3500 -0.1000 -0.14 394,020 35
YOU Clear Secure 09/08 34.7800 -0.1300 -0.37 1,749,517 35
PAYO Payoneer 09/08 6.7600 0.1100 1.65 3,365,340 35
OSCR Oscar Health 09/08 20.2800 0.8500 4.37 19,997,541 35
TRUP Trupanion 09/08 43.3800 -0.7100 -1.61 400,163 35
BGC BGC Group 09/08 9.9700 0.0300 0.30 2,663,677 34
CNK Cinemark 09/08 27.4600 1.5800 6.11 6,531,110 34
UPST Upstart Holdings 09/08 68.2200 1.3200 1.97 3,796,683 34
HURN Huron Consulting Group 09/08 139.3100 -1.9600 -1.39 139,990 34
PTCT PTC Therapeutics 09/08 56.9500 -0.3100 -0.54 1,400,178 34
SKWD Skyward Specialty Insurance 09/08 50.2300 0 0 504,172 34
ACAD ACADIA Pharmaceuticals 09/08 25.3900 0.1300 0.51 2,008,715 34
CASH Pathward Financial 09/08 76.8700 0.4700 0.62 120,752 34
ALHC Alignment Healthcare 09/08 16.2200 0.3600 2.27 3,788,177 33
GFF Griffon 09/08 80.8200 -0.5200 -0.64 334,533 33
GH Guardant Health 09/08 60.1650 0.0350 0.06 2,330,513 33
EPAC Enerpac Tool Group 09/08 42.4300 -0.2600 -0.61 334,954 33
AX Axos Financial 09/08 92.2000 1.4200 1.56 294,112 33
SNEX StoneX Group 09/08 96.3400 -6.5800 -6.39 726,626 33
FTDR frontdoor 09/08 65.2700 2.2200 3.52 849,597 33
YELP Yelp 09/08 31.7400 -0.2600 -0.81 684,375 33
HCI HCI Group, Inc. 09/08 174.9000 4.3400 2.54 214,494 33
GVA Granite Construction 09/08 108.1700 0.0700 0.06 536,194 33
PJT PJT Partners 09/08 181.3400 1.2600 0.70 142,223 33
IRTC iRhythm Technologies 09/08 187.0700 6.0200 3.33 688,258 33
CPRX Catalyst 09/08 20.0800 -0.2100 -1.03 2,479,325 33
RAMP LiveRamp Holdings 09/08 27.5500 -0.8300 -2.92 1,000,038 33
PTON Peloton Interactive 09/08 8.1000 0.0800 1.00 9,823,408 32
ADPT Adaptive Biotechnologies 09/08 12.5400 -0.3100 -2.41 1,830,410 32
AAMI Acadian Asset Management 09/08 44.8500 0.3900 0.88 598,194 32
ADMA ADMA Biologics 09/08 16.4200 -0.4500 -2.67 3,418,955 32
QTWO Q2 Holdings 09/08 84.0400 5.2300 6.64 3,177,882 32
EXTR Extreme Networks 09/08 21.6550 -0.0450 -0.21 1,089,499 32
REVG REV Group 09/08 62.1900 -0.3300 -0.53 993,889 32
BANF BancFirst 09/08 135.2900 1.0200 0.76 82,120 32
ATMU Atmus 09/08 46.1900 0.1100 0.24 878,838 32
IDCC InterDigital 09/08 299.9100 12.1100 4.21 237,619 32
BWIN Baldwin Insurance 09/08 32.3700 0.5200 1.63 614,636 32
AZZ AZZ Incorporated 09/08 115.5500 -1.3800 -1.18 276,205 32
ITRI Itron 09/08 120.1200 -0.3300 -0.27 479,793 32
FLYW Flywire 09/08 13.2200 0.2300 1.77 2,015,283 32
MWA Mueller Water Products 09/08 26.7700 -0.0100 -0.04 773,767 32
NBTB NBT Bancorp 09/08 43.9400 -0.1000 -0.23 155,774 32
AROC Archrock 09/08 24.2300 -1.0200 -4.04 2,225,664 32
DRVN Driven Brands 09/08 18.9200 0 0 1,150,950 32
BCRX BioCryst Pharmaceuticals 09/08 8.1900 -0.0800 -0.97 1,917,185 32
SEZL Sezzle 09/08 88.0000 2.1500 2.50 760,883 32
STRL Sterling Infrastructure 09/08 286.7100 0.7300 0.26 333,151 32
NVCR NovoCure 09/08 12.6000 0.3200 2.61 2,195,181 32
AGM Federal Agricultural Mortgage - Class C 09/08 203.4000 -1.9500 -0.95 42,606 32
ENVA Enova International 09/08 118.3800 -1.7900 -1.49 293,735 32
CORZ Core Scientific 09/08 13.9300 0.3100 2.28 7,181,781 31
AVPT AvePoint 09/08 16.5700 0.3000 1.84 860,338 31
MRCY Mercury Systems 09/08 68.6800 -0.2500 -0.36 583,171 31
MQ Marqeta 09/08 6.0800 -0.0700 -1.14 2,782,317 31
RYTM Rhythm Pharmaceuticals 09/08 99.7700 -2.3500 -2.30 934,610 31
FIVN Five9 09/08 26.6600 -0.0400 -0.15 1,975,697 31
TRN Trinity Industries Inc. 09/08 28.3300 -0.2400 -0.84 423,024 31
ROAD Construction Partners 09/08 123.4800 1.0200 0.83 359,331 31
TMDX TransMedics Group 09/08 105.5800 1.5700 1.51 1,322,357 31
MCY Mercury General Corporation 09/08 77.6500 0.2200 0.28 123,381 31
WRBY Warby Parker 09/08 26.7500 0.7300 2.81 2,488,043 31
CBU Community Financial System 09/08 60.2300 0.3100 0.52 225,669 31
CDE Coeur Mining 09/08 14.5600 -0.1100 -0.75 16,211,201 31
PRIM Primoris Services 09/08 115.9600 -1.0200 -0.87 594,516 31
PIPR Piper Sandler 09/08 333.4500 6.0600 1.85 110,339 31
PD PagerDuty 09/08 17.1700 0.7000 4.25 2,878,268 31
ACIW ACI Worldwide 09/08 51.2100 0.9600 1.91 1,432,846 31
PHR Phreesia 09/08 26.7800 -1.3500 -4.80 1,574,632 31
PRGS Progress Software 09/08 43.2000 -0.3600 -0.83 819,425 31
FBP First BanCorp. 09/08 21.9000 -0.1600 -0.73 749,960 31
CALM Cal-Maine Foods 09/08 111.5400 -2.2900 -2.01 598,320 31
VCYT Veracyte 09/08 32.4600 0.0300 0.09 1,223,031 31
ATRC AtriCure 09/08 36.0000 0.6200 1.75 348,500 31
BLKB Blackbaud 09/08 67.8700 1.2700 1.91 299,821 31
CUBI Customers Bancorp 09/08 67.9100 0.6200 0.92 453,016 31
MIR Mirion Technologies 09/08 22.6000 -0.3000 -1.31 36,367,338 31
MSGE Madison Square Garden Entertainment 09/08 42.0800 1.2200 2.99 437,166 31
HAE Haemonetics 09/08 54.1000 -0.2800 -0.51 823,397 31
PBH Prestige Consumer Healthcare 09/08 65.7900 0.7400 1.14 730,024 31
GSHD Goosehead Insurance 09/08 84.3800 1.1900 1.43 447,716 31
NATL NCR Atleos 09/08 39.7000 -0.3500 -0.87 804,477 31
OII Oceaneering International 09/08 24.0400 -0.0200 -0.08 496,148 31
BOH Bank of Hawaii 09/08 68.2700 -0.0400 -0.06 244,243 31
STEP StepStone 09/08 61.8100 0.9100 1.49 451,185 31
XMTR Xometry 09/08 51.7900 2.1100 4.25 687,688 31
SPNT SiriusPoint 09/08 18.9700 0.2000 1.07 1,501,254 31
CARG CarGurus 09/08 35.9400 -0.2200 -0.61 1,258,830 31
OUT OUTFRONT Media 09/08 18.9600 0.7400 4.06 1,702,091 31
TARS Tarsus Pharmaceuticals 09/08 56.8900 -0.7400 -1.28 971,655 30
BL BlackLine 09/08 54.4300 0.8200 1.53 893,735 30
CAKE Cheesecake Factory 09/08 60.1100 -0.5200 -0.86 855,797 30
PL Planet 09/08 9.6600 3.1300 47.93 64,238,873 30
CNO CNO Financial Group Inc. 09/08 39.7100 -0.0300 -0.08 623,094 30
RSI Rush Street Interactive 09/08 21.0000 -0.1900 -0.90 1,350,477 30
SYBT S.Y. Bancorp, Inc. 09/08 79.3650 0.0050 0.01 95,571 30
CXW CoreCivic 09/08 19.6200 -0.0500 -0.25 1,049,567 30
CHCO City Holding 09/08 129.1800 0.5400 0.42 92,726 30
RGTI Rigetti Computing 09/08 15.1500 0.0500 0.33 24,957,121 30
MCRI Monarch Casino & Resort 09/08 102.1100 0.2300 0.23 120,610 30
PTGX Protagonist Therapeutics 09/08 56.1900 -4.3400 -7.17 1,643,272 30
KTOS Kratos Defense & Security 09/08 64.1400 -0.6700 -1.03 2,632,047 30
SKYW SkyWest 09/08 109.4200 -9.8000 -8.22 763,151 30
INTA Intapp 09/08 45.3400 0.6400 1.43 432,573 30
APAM Artisan Partners Asset Management 09/08 46.6400 0.3400 0.73 410,677 30
PFS Provident Financial Services 09/08 19.9000 -0.1000 -0.50 437,452 30
AXSM Axsome Therapeutics 09/08 129.2900 4.1200 3.29 751,543 30
SHAK Shake Shack 09/08 97.5900 -2.5900 -2.59 1,509,158 30
SKT Tanger 09/08 34.7500 -0.0300 -0.09 815,352 30
ALRM Alarm.com 09/08 56.9800 0.0300 0.05 270,094 30
TBBK The Bancorp 09/08 76.5600 0.7600 1.00 902,008 30
SMR NuScale Power 09/08 33.9500 -0.5800 -1.68 10,257,119 30
FFIN First Financial Bankshares 09/08 36.7400 0.0100 0.03 344,836 30
ATGE Adtalem Global Education 09/08 136.2800 1.8300 1.36 290,856 30
KYMR Kymera Therapeutics 09/08 43.2600 -0.2500 -0.57 592,144 30
GNW Genworth Financial Inc. Cl A 09/08 8.5900 0.0200 0.23 4,289,903 30
LIF Life360 09/08 103.1100 9.6700 10.35 1,944,099 30
CVLT CommVault 09/08 183.9600 4.9900 2.79 850,674 30
APPN Appian 09/08 32.0500 1.4800 4.84 1,241,749 30
BBIO BridgeBio Pharma 09/08 54.2900 0.9100 1.70 2,050,831 30
BTSG BrightSpring Health Services 09/08 25.4800 1.3500 5.59 6,309,799 30
NIC Nicolet Bankshares 09/08 137.6800 1.7200 1.27 40,917 30
LAUR Laureate Education 09/08 27.9800 0.1300 0.47 525,850 30
HWKN Hawkins 09/08 175.5600 8.4200 5.04 182,300 30
TWST Twist Bioscience 09/08 26.2500 0.4900 1.90 2,250,408 30
WWW Wolverine World Wide 09/08 31.7400 -0.1100 -0.35 1,366,518 30
TVTX Travere Therapeutics 09/08 21.2000 -0.4400 -2.03 1,859,876 30
DOCN DigitalOcean 09/08 33.3100 0.5500 1.68 2,319,717 30
UPWK Upwork 09/08 15.9600 -0.2300 -1.42 2,065,324 30
HMN Horace Mann Educators Corp. 09/08 46.4000 0.1200 0.26 162,336 30
GPOR Gulfport Energy 09/08 170.0100 -5.1300 -2.93 283,061 30
MIRM Mirum Pharmaceuticals 09/08 77.3900 1.3300 1.75 505,652 30
XHR Xenia Hotels & Resorts 09/08 14.3000 -0.1100 -0.76 1,050,342 30
AGX Argan 09/08 203.8400 -7.6700 -3.63 644,984 30
TPB Turning Point 09/08 98.6100 -2.2900 -2.27 209,553 30
ESE ESCO Technologies 09/08 205.4500 2.7900 1.38 160,598 30
OSIS OSI Systems, Inc. 09/08 229.1100 -4.4400 -1.90 155,106 30
AMRX Amneal Pharmaceuticals 09/08 9.7300 0.1100 1.14 1,588,894 30
DY Dycom 09/08 252.5000 4.1600 1.68 442,909 30
DFIN Donnelley Financial Solutions 09/08 56.9400 0.6100 1.08 288,284 30
WT WisdomTree 09/08 13.6000 0.1700 1.27 2,283,024 30
SFBS ServisFirst Bank 09/08 86.4700 -1.0300 -1.18 252,253 30
TGTX TG Therapeutics 09/08 32.3800 0.1700 0.53 2,532,915 30
TCBI Texas Capital Bancshares, Inc. 09/08 87.3000 0.7800 0.90 384,521 30
LZ LegalZoom 09/08 10.3500 0.0300 0.29 2,476,684 30
LGND Ligand Pharmaceuticals 09/08 165.8600 -0.8900 -0.53 124,515 30
CRDO Credo 09/08 147.5300 6.7100 4.76 7,085,063 30