Lemonade, Inc.
〈LMND〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PLMR | Palomar Holdings | 11/06 | 117.7900 | 1.0800 | 0.93 | 391,251 | 42 | |
| SNEX | StoneX Group | 11/06 | 86.0700 | 1.0400 | 1.22 | 385,480 | 39 | |
| OSCR | Oscar Health | 11/06 | 16.5600 | -0.4700 | -2.76 | 30,781,708 | 38 | |
| PTCT | PTC Therapeutics | 11/06 | 72.5900 | 0.8200 | 1.14 | 1,407,126 | 38 | |
| VCTR | Victory Capital Holdings | 11/06 | 61.6800 | -0.8100 | -1.30 | 538,390 | 38 | |
| PAYO | Payoneer | 11/06 | 5.2700 | -0.2000 | -3.66 | 3,744,498 | 37 | |
| YOU | Clear Secure | 11/06 | 32.0200 | 0.2300 | 0.72 | 2,324,934 | 37 | |
| GH | Guardant Health | 11/06 | 96.2500 | 1.2000 | 1.26 | 4,060,884 | 37 | |
| IRTC | iRhythm Technologies | 11/06 | 177.4000 | -3.0900 | -1.71 | 374,479 | 37 | |
| FTDR | frontdoor | 11/06 | 49.3800 | -5.8800 | -10.64 | 1,160,051 | 37 | |
| GVA | Granite Construction | 11/06 | 99.3900 | -3.3700 | -3.28 | 1,316,917 | 37 | |
| ADMA | ADMA Biologics | 11/06 | 14.0300 | -1.3400 | -8.72 | 9,495,027 | 37 | |
| CDE | Coeur Mining | 11/06 | 14.4400 | 0.2500 | 1.76 | 21,987,661 | 37 | |
| HL | Hecla Mining | 11/06 | 13.5500 | 1.4400 | 11.89 | 36,366,446 | 36 | |
| UPST | Upstart Holdings | 11/06 | 37.7250 | -4.0250 | -9.64 | 9,649,833 | 36 | |
| BGC | BGC Group | 11/06 | 9.1100 | -0.0100 | -0.11 | 6,201,439 | 36 | |
| ALHC | Alignment Healthcare | 11/06 | 16.4900 | -0.5700 | -3.34 | 2,195,956 | 36 | |
| ITRI | Itron | 11/06 | 105.9900 | -1.1600 | -1.08 | 706,228 | 36 | |
| PTON | Peloton Interactive | 11/06 | 6.7100 | -0.4200 | -5.89 | 20,750,738 | 36 | |
| ACAD | ACADIA Pharmaceuticals | 11/06 | 21.6500 | -0.6800 | -3.05 | 2,314,251 | 36 | |
| RYTM | Rhythm Pharmaceuticals | 11/06 | 98.4900 | -0.9800 | -0.99 | 474,293 | 36 | |
| PJT | PJT Partners | 11/06 | 168.2700 | 1.0000 | 0.60 | 227,176 | 36 | |
| LIF | Life360 | 11/06 | 91.6900 | -3.7400 | -3.92 | 521,977 | 36 | |
| AZZ | AZZ Incorporated | 11/06 | 100.0400 | -3.5800 | -3.45 | 197,841 | 35 | |
| PIPR | Piper Sandler | 11/06 | 328.6200 | -6.6200 | -1.97 | 159,905 | 35 | |
| UEC | Uranium Energy | 11/06 | 12.2200 | -0.8500 | -6.50 | 10,520,194 | 35 | |
| GFF | Griffon | 11/06 | 71.2400 | -2.1300 | -2.90 | 287,468 | 35 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,142 | 35 | |
| TRUP | Trupanion | 11/06 | 42.0900 | -0.4000 | -0.94 | 673,972 | 35 | |
| CALM | Cal-Maine Foods | 11/06 | 87.9500 | -0.6100 | -0.69 | 618,160 | 35 | |
| CORZ | Core Scientific | 11/06 | 20.5900 | -1.2100 | -5.55 | 17,805,405 | 35 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/06 | 84.6500 | -0.5700 | -0.67 | 406,218 | 35 | |
| AROC | Archrock | 11/06 | 24.8100 | -0.2100 | -0.84 | 2,064,018 | 35 | |
| CNK | Cinemark | 11/06 | 28.9900 | 0.2000 | 0.69 | 3,299,200 | 35 | |
| AXSM | Axsome Therapeutics | 11/06 | 139.4100 | 3.7200 | 2.74 | 572,926 | 35 | |
| QTWO | Q2 Holdings | 11/06 | 70.1700 | 9.0500 | 14.81 | 3,747,191 | 35 | |
| MWA | Mueller Water Products | 11/06 | 25.0300 | -1.0300 | -3.95 | 1,362,267 | 35 | |
| IDCC | InterDigital | 11/06 | 380.7700 | -5.0500 | -1.31 | 316,683 | 35 | |
| AX | Axos Financial | 11/06 | 79.6200 | -1.1300 | -1.40 | 227,526 | 35 | |
| FIVN | Five9 | 11/06 | 21.5400 | -1.2200 | -5.36 | 3,083,748 | 35 | |
| SEZL | Sezzle | 11/06 | 57.9900 | -8.2600 | -12.47 | 2,981,044 | 34 | |
| STRL | Sterling Infrastructure | 11/06 | 388.6800 | -22.3900 | -5.45 | 523,634 | 34 | |
| OSIS | OSI Systems, Inc. | 11/06 | 282.2700 | 0.6400 | 0.23 | 213,139 | 34 | |
| MIR | Mirion Technologies | 11/06 | 27.5500 | -1.0000 | -3.50 | 4,296,697 | 34 | |
| MGNI | Magnite | 11/06 | 14.8650 | -2.2350 | -13.07 | 12,373,874 | 34 | |
| CNO | CNO Financial Group Inc. | 11/06 | 40.4900 | 0.1600 | 0.40 | 756,205 | 34 | |
| HURN | Huron Consulting Group | 11/06 | 166.5400 | -1.0300 | -0.61 | 268,197 | 34 | |
| EXTR | Extreme Networks | 11/06 | 17.5100 | -0.1400 | -0.79 | 1,537,357 | 34 | |
| ACIW | ACI Worldwide | 11/06 | 50.6300 | 2.3900 | 4.95 | 1,521,067 | 34 | |
| MQ | Marqeta | 11/06 | 4.8800 | 0.4000 | 8.93 | 13,190,617 | 34 | |
| MRCY | Mercury Systems | 11/06 | 75.3600 | -2.8300 | -3.62 | 665,686 | 34 | |
| SFBS | ServisFirst Bank | 11/06 | 70.6000 | -0.5600 | -0.79 | 166,104 | 34 | |
| SKWD | Skyward Specialty Insurance | 11/06 | 45.6600 | -1.1700 | -2.50 | 274,028 | 34 | |
| TGTX | TG Therapeutics | 11/06 | 33.2600 | -0.7800 | -2.29 | 1,496,773 | 34 | |
| BBIO | BridgeBio Pharma | 11/06 | 62.7300 | 0.0700 | 0.11 | 3,245,659 | 34 | |
| BANF | BancFirst | 11/06 | 108.4900 | -2.1500 | -1.94 | 108,238 | 34 | |
| TMDX | TransMedics Group | 11/06 | 124.9800 | 0.5200 | 0.42 | 640,094 | 34 | |
| HWKN | Hawkins | 11/06 | 126.7500 | -0.7200 | -0.56 | 167,435 | 34 | |
| CASH | Pathward Financial | 11/06 | 67.5900 | 0.0500 | 0.07 | 159,814 | 34 | |
| VCYT | Veracyte | 11/06 | 41.6900 | -4.3500 | -9.45 | 1,881,786 | 34 | |
| FBP | First BanCorp. | 11/06 | 19.6900 | -0.3300 | -1.65 | 2,049,269 | 34 | |
| YELP | Yelp | 11/06 | 32.1300 | -0.0300 | -0.09 | 1,324,337 | 34 | |
| WRBY | Warby Parker | 11/06 | 16.9300 | -2.1200 | -11.13 | 7,759,691 | 34 | |
| ROAD | Construction Partners | 11/06 | 112.8450 | -2.0050 | -1.75 | 344,716 | 34 | |
| RGTI | Rigetti Computing | 11/06 | 34.3600 | -2.9300 | -7.86 | 46,606,941 | 34 | |
| GNW | Genworth Financial Inc. Cl A | 11/06 | 8.5900 | 0.0200 | 0.23 | 5,227,591 | 34 | |
| CPRX | Catalyst | 11/06 | 20.9900 | -0.3900 | -1.82 | 2,306,645 | 34 | |
| PI | Impinj | 11/06 | 169.0600 | -11.1500 | -6.19 | 555,430 | 34 | |
| TBBK | The Bancorp | 11/06 | 61.4900 | -1.2200 | -1.95 | 896,438 | 34 | |
| SMTC | Semtech | 11/06 | 69.8900 | 2.3900 | 3.54 | 1,515,926 | 34 | |
| SMR | NuScale Power | 11/06 | 32.4600 | -5.4500 | -14.38 | 23,756,466 | 33 | |
| BTSG | BrightSpring Health Services | 11/06 | 32.6000 | -0.0800 | -0.24 | 2,271,709 | 33 | |
| FLYW | Flywire | 11/06 | 13.5400 | -0.4500 | -3.22 | 2,833,630 | 33 | |
| HCI | HCI Group, Inc. | 11/06 | 195.0100 | -8.6000 | -4.22 | 299,289 | 33 | |
| SITM | SiTime | 11/06 | 339.8100 | 60.7400 | 21.77 | 1,556,196 | 33 | |
| CUBI | Customers Bancorp | 11/06 | 66.6700 | -0.9300 | -1.38 | 224,291 | 33 | |
| LRN | Stride | 11/06 | 70.6200 | -1.2800 | -1.78 | 1,808,315 | 33 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,508 | 33 | |
| AGX | Argan | 11/06 | 311.3800 | -13.5500 | -4.17 | 192,791 | 33 | |
| CBU | Community Financial System | 11/06 | 56.2800 | -0.4100 | -0.72 | 226,481 | 33 | |
| MCY | Mercury General Corporation | 11/06 | 82.0000 | 0.2500 | 0.31 | 204,156 | 33 | |
| ENVA | Enova International | 11/06 | 122.8600 | -5.1400 | -4.02 | 283,182 | 33 | |
| CRDO | Credo | 11/06 | 162.7400 | -10.4200 | -6.02 | 5,244,700 | 33 | |
| BL | BlackLine | 11/06 | 56.8200 | -0.1000 | -0.18 | 1,187,168 | 33 | |
| BDC | Belden | 11/06 | 119.8400 | -0.4400 | -0.37 | 263,758 | 33 | |
| PTGX | Protagonist Therapeutics | 11/06 | 79.7800 | 1.9000 | 2.44 | 1,139,569 | 33 | |
| BOH | Bank of Hawaii | 11/06 | 64.6500 | -0.9100 | -1.39 | 323,696 | 33 | |
| AMBA | Ambarella | 11/06 | 90.6200 | 4.1200 | 4.76 | 1,478,555 | 33 | |
| VRNS | Varonis Systems | 11/06 | 34.1100 | -0.8900 | -2.54 | 1,966,055 | 33 | |
| ADPT | Adaptive Biotechnologies | 11/06 | 15.5600 | -2.0300 | -11.54 | 3,633,791 | 33 | |
| LAUR | Laureate Education | 11/06 | 30.4500 | -0.2900 | -0.94 | 1,127,112 | 33 | |
| ATGE | Adtalem Global Education | 11/06 | 95.1400 | -2.3500 | -2.41 | 791,673 | 33 | |
| AVPT | AvePoint | 11/06 | 13.8350 | -0.4450 | -3.12 | 2,980,922 | 33 | |
| BWIN | Baldwin Insurance | 11/06 | 25.7900 | 0.4700 | 1.86 | 1,486,615 | 33 | |
| FSS | Federal Signal | 11/06 | 110.9500 | -2.1200 | -1.87 | 367,975 | 33 | |
| CALX | Calix | 11/06 | 64.3700 | -2.8100 | -4.18 | 1,139,259 | 33 | |
| CVLT | CommVault | 11/06 | 125.0800 | -3.5700 | -2.77 | 1,129,059 | 33 | |
| OII | Oceaneering International | 11/06 | 22.6100 | -0.5600 | -2.42 | 755,655 | 33 | |
| PRIM | Primoris Services | 11/06 | 126.5800 | -3.7900 | -2.91 | 838,904 | 33 | |
| DORM | Dorman Products | 11/06 | 129.3300 | -2.0400 | -1.55 | 142,782 | 33 | |
| KFY | Korn Ferry | 11/06 | 64.9800 | -1.3900 | -2.09 | 469,490 | 33 | |
| APAM | Artisan Partners Asset Management | 11/06 | 44.6800 | 0.0500 | 0.11 | 335,760 | 33 | |
| HAE | Haemonetics | 11/06 | 67.1100 | 16.3900 | 32.31 | 4,469,313 | 33 | |
| REVG | REV Group | 11/06 | 52.5700 | -0.6500 | -1.22 | 1,088,332 | 33 | |
| FFIN | First Financial Bankshares | 11/06 | 30.7500 | -0.4700 | -1.51 | 576,107 | 33 | |
| ESE | ESCO Technologies | 11/06 | 218.9200 | -3.4800 | -1.56 | 129,742 | 33 |