首頁 / 個股資料 / 相關公司 / ETF成分股
Limbach Holdings, Inc.
〈LMB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 35
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 34
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 33
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 32
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 32
ROAD Construction Partners 09/19 133.6700 2.8500 2.18 796,742 32
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 32
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 32
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 31
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 31
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 31
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 31
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 31
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 31
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 31
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 31
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 31
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 31
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 31
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 31
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 31
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 31
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 30
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 30
UTI Universal Technical Institute In 09/19 28.2900 -0.2900 -1.01 1,287,570 30
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 30
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 30
XMTR Xometry 09/19 53.8100 1.3800 2.63 1,030,287 30
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 30
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 30
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 30
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 30
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 30
SPXC SPX Technologies 09/19 188.0400 -2.4400 -1.28 846,701 30
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 29
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 29
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 29
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 29
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 29
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 29
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 29
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 29
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 29
EPAC Enerpac Tool Group 09/19 41.0200 -1.7500 -4.09 1,440,855 29
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 29
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 29
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 29
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 29
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 29
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 29
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 29
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 29
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 29
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 29
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 29
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 28
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 28
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 28
JBTM JBT Marel 09/19 134.8400 -0.8800 -0.65 2,717,627 28
MIR Mirion Technologies 09/19 24.4400 -0.1600 -0.65 13,837,728 28
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 28
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 28
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 28
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 28
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 28
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 28
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 28
INTA Intapp 09/19 44.5400 -0.7900 -1.74 889,517 28
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 28
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 28
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 28
WGS GeneDx 09/19 129.6050 -1.1050 -0.85 545,373 28
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 28
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 28
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 28
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 28
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 28
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 28
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 28
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 28
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 28
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 28
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 28
AMSC American Superconductor 09/19 61.5500 -2.9400 -4.56 2,874,151 28
CECO CECO Environmental 09/19 48.8900 -2.2600 -4.42 1,728,660 28
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 28
PL Planet 09/19 11.1100 0.5000 4.71 21,936,211 28
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 28
TARS Tarsus Pharmaceuticals 09/19 55.0000 0.9750 1.80 1,366,442 28
SMR NuScale Power 09/19 46.7700 8.6500 22.69 52,070,386 28
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 28
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 27
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 27
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 27
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 27
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 27
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 27
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 27
SHAK Shake Shack 09/19 99.6200 0.6400 0.65 2,098,279 27
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 27
PGNY Progyny 09/19 21.6200 -0.9000 -4.00 2,774,666 27
AAMI Acadian Asset Management 09/19 48.8600 -1.1400 -2.28 854,468 27
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 27
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 27
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 27
RGTI Rigetti Computing 09/19 28.5200 3.7800 15.28 127,847,874 27
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 27
AKRO Akero Therapeutics 09/19 45.2200 -0.9800 -2.12 2,770,934 27
DRVN Driven Brands 09/19 16.6200 -0.2700 -1.60 1,614,464 27
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 27
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 27
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 27
ATEC Alphatec 09/19 15.5400 0.3200 2.10 2,658,991 27
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 27
VVX V2X 09/19 55.0000 -4.2100 -7.11 1,273,751 27
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 27
BE Bloom Energy 09/19 84.9300 3.9600 4.89 16,593,580 27
ACHR Archer 09/19 9.8600 0.6100 6.59 75,582,155 27
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 27
USLM United States Lime & Minerals 09/19 127.6300 -0.1500 -0.12 167,121 27
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 27
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 27
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 27
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 27
BLFS BioLife Solutions 09/19 25.5700 -0.7100 -2.70 562,596 27
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 27
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 27
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 27
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 27
CWST Casella Waste Systems 09/19 86.6900 -1.7700 -2.00 1,023,933 27
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 27
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 27
COMP Compass 09/19 9.4000 -0.2900 -2.99 9,491,438 27
CRDO Credo 09/19 169.5600 -2.7500 -1.60 12,625,081 27
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 27
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 27
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 27
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 27
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 27
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 27
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 27
SITM SiTime 09/19 312.8500 7.4800 2.45 770,885 27
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 27
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 27
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 27
OUST Ouster 09/19 34.6600 -0.0600 -0.17 4,192,605 27
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 27
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 27
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 27
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 27
ZWS Zurn Elkay 09/19 46.9000 -1.0400 -2.17 3,107,853 27
SEZL Sezzle 09/19 91.6000 2.1000 2.35 1,148,627 27
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 27
VRRM Verra Mobility 09/19 24.3900 -0.2400 -0.97 2,172,241 27
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 27