首頁 / 個股資料 / 相關公司 / ETF成分股
Liberty Media Corporation - Series A Liberty Live
〈LLYVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LLYVK Liberty Media - Series C Liberty Live 09/04 96.9500 0.6200 0.64 509,005 32
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 28
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 26
ROKU Roku 09/04 97.1500 -1.3200 -1.34 3,646,008 26
FIVE Five Below 09/04 152.8000 1.8250 1.21 1,428,084 26
IAC IAC 09/04 36.7900 0.5000 1.38 1,601,510 26
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 26
LBRDK Liberty Broadband - Class C 09/04 59.4800 -0.4700 -0.78 994,512 26
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 26
IPG Interpublic Group 09/04 26.8400 0.3800 1.44 4,049,861 25
CNXC Concentrix 09/04 52.4600 0.4900 0.94 638,640 25
TPR Tapestry 09/04 105.8200 1.3900 1.33 3,150,936 25
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 25
LYFT Lyft 09/04 16.7900 -0.1300 -0.77 17,972,617 25
QRVO Qorvo 09/04 92.2000 1.3200 1.45 1,493,190 25
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 25
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 25
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 25
XRAY DENTSPLY SIRONA 09/04 14.3300 0.4200 3.02 3,023,173 25
RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 567,111 25
PAG Penske Automotive 09/04 186.5800 2.9000 1.58 152,750 25
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 25
KRC Kilroy Realty Corporation 09/04 41.4000 -0.2400 -0.58 1,301,175 25
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 25
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 24
DTM DT Midstream 09/04 105.3000 0.7400 0.71 707,079 24
VTRS Viatris 09/04 10.3300 -0.2200 -2.09 7,028,452 24
SWKS Skyworks Solutions 09/04 74.6400 1.0800 1.47 2,279,763 24
MTCH Match Group 09/04 37.3900 -0.2000 -0.53 3,109,873 24
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 24
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 24
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 24
VNT Vontier 09/04 43.2900 0.7300 1.72 604,427 24
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 24
OLLI Ollie's Bargain Outlet 09/04 133.8600 5.2900 4.11 1,572,889 24
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 24
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 24
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 24
VIRT Virtu Financial 09/04 40.4300 -1.0300 -2.48 1,807,476 24
FMC FMC 09/04 37.2900 0.2300 0.62 1,770,159 24
WWD Woodward, Inc. 09/04 244.5900 0.0600 0.02 475,681 24
OZK Bank OZK 09/04 52.9300 0.2800 0.53 772,441 24
RYN Rayonier Inc. REIT 09/04 26.3000 0.5600 2.18 804,861 24
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 24
HAS Hasbro 09/04 80.4000 1.3700 1.73 1,226,467 24
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 24
CR Crane 09/04 185.0900 2.5300 1.39 324,359 24
HSIC Henry Schein 09/04 67.7800 0.6500 0.97 1,316,275 24
ETSY Etsy 09/04 52.2100 0.2400 0.46 5,271,078 24
SAIC Science Applications International 09/04 106.2200 -7.8900 -6.91 1,374,116 24
IRDM Iridium Communications Inc 09/04 24.6200 -0.0500 -0.20 1,585,498 24
ELAN Elanco Animal Health 09/04 17.4700 0.1200 0.69 7,160,569 24
BC Brunswick 09/04 65.4400 1.8600 2.93 517,736 24
THO Thor Industries 09/04 111.7100 3.0400 2.80 426,472 24
FWONK Liberty Media - Series C Liberty Formula One 09/04 99.6700 -0.3700 -0.37 731,890 24
REYN Reynolds Consumer Products 09/04 23.5700 0.0900 0.38 1,158,271 24
CHRW C.H. Robinson Worldwide 09/04 127.8400 -0.9500 -0.74 1,285,935 24
COLM Columbia Sportswear Company 09/04 57.5200 0.9000 1.59 752,504 24
TLN Talen Energy 09/04 380.4400 2.6800 0.71 524,190 24
HOG Harley-Davidson 09/04 30.1900 0.8000 2.72 1,409,691 24
STAG STAG Industrial Inc. 09/04 36.7600 0.2700 0.74 747,768 24
WEN Wendy's 09/04 10.1700 0.1500 1.50 5,520,858 24
FLO Flowers Foods 09/04 14.6300 -0.0100 -0.07 4,195,335 24
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 24
PVH PVH 09/04 89.3300 4.0000 4.69 1,335,760 24
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 24
YETI YETI Holdings 09/04 36.2100 1.2900 3.69 1,466,075 24
CART Maplebear 09/04 44.4600 0.0400 0.09 5,064,357 24
GNTX Gentex 09/04 28.1200 0.4500 1.63 2,057,726 24
GXO GXO 09/04 51.3800 0.2700 0.53 859,970 24
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 24
BPOP Popular 09/04 127.0600 0.8900 0.71 759,818 24
GL Globe Life 09/04 141.4500 0.8800 0.63 409,283 23
LAZ Lazard 09/04 56.8200 1.8300 3.33 949,423 23
GAP Gap 09/04 23.9300 1.3400 5.93 16,357,583 23
LSTR Landstar System 09/04 134.3600 3.0000 2.28 292,574 23
NOV NOV 09/04 13.3600 0.3800 2.93 3,045,084 23
LEA Lear 09/04 110.3700 1.9300 1.78 467,027 23
EGP EastGroup Properties Inc. 09/04 168.2200 2.1300 1.28 427,844 23
EPR EPR Properties 09/04 53.2600 -0.1400 -0.26 811,498 23
POOL Pool 09/04 315.8000 11.0600 3.63 493,122 23
BJ BJ's Wholesale Club 09/04 96.7500 0.5200 0.54 2,974,234 23
ESI Element Solutions 09/04 25.7000 0.5700 2.27 4,546,806 23
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 23
PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,162 23
LOPE Grand Canyon Education, Inc. 09/04 205.1400 -0.4000 -0.19 204,365 23
RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 216,122 23
CNM Core & Main 09/04 65.8500 1.2800 1.98 1,467,273 23
FLEX Flex 09/04 55.1700 1.4900 2.78 3,643,466 23
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 23
MAT Mattel 09/04 18.6500 0.4200 2.30 2,424,109 23
NEU NewMarket 09/04 820.1900 8.8400 1.09 100,018 23
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 23
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 23
AN AutoNation 09/04 225.6600 5.3700 2.44 453,160 23
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 23
RITM Rithm Capital 09/04 12.5600 0.2100 1.70 4,670,779 23
CUZ Cousins Properties Inc. 09/04 29.2100 0.0500 0.17 2,226,315 23
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 23
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 23
SLGN Silgan 09/04 44.8500 0.2800 0.63 1,446,396 23
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 23
ECG Everus Construction Group 09/04 77.3900 2.0400 2.71 408,763 23
FNB F.N.B. 09/04 16.7900 0.3100 1.88 7,805,822 23
GTM ZoomInfo 09/04 10.1200 -0.2600 -2.50 2,945,010 23
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 23
AL Air Lease 09/04 63.6400 -0.1600 -0.25 3,663,546 23
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 23
NVT nVent Electric 09/04 91.9300 2.4400 2.73 2,304,429 23
AMKR Amkor 09/04 24.2900 0.4900 2.06 1,352,371 23
USFD US Foods 09/04 78.0000 0.8300 1.08 1,309,775 23
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 23
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 23
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 23
TNL Travel + Leisure 09/04 63.4500 1.0000 1.60 447,004 23
KD Kyndryl 09/04 31.7700 -0.2400 -0.75 2,144,649 23
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 23
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 23
CWEN Clearway Energy - Class C 09/04 28.6900 0.0300 0.10 930,401 23
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 23
NFG National Fuel Gas 09/04 86.8200 0.7900 0.92 539,883 23
GTES Gates Industrial 09/04 25.9300 0.5500 2.17 2,398,644 23
ADT ADT 09/04 8.8200 0.1500 1.73 13,204,593 23
LFUS Littelfuse 09/04 259.5800 5.0700 1.99 143,393 23
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 23
EWBC East West Bancorp 09/04 108.5900 2.1200 1.99 848,548 23
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 23
PEGA Pegasystems 09/04 53.8100 -0.0600 -0.11 1,004,012 23
WU Western Union Co. 09/04 8.7200 0 0 6,842,176 23
AGNC AGNC Investment 09/04 10.2000 0.2500 2.51 37,086,446 23
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 23
FRT Federal Realty Investment Trust 09/04 100.9900 0.9200 0.92 357,973 23
TFX Teleflex 09/04 129.0900 3.0400 2.41 640,312 23
DAR Darling Ingredients 09/04 31.5700 -0.3300 -1.03 2,569,161 23
AXS Axis Capital Holdings 09/04 99.2900 1.0000 1.02 382,668 23
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 23
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 23
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 23
SNX TD SYNNEX 09/04 149.2000 1.2100 0.82 625,711 23
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 23
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 23
PB Prosperity Bancshares 09/04 68.8000 0.0100 0.01 1,134,386 23
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 23
FHN First Horizon 09/04 22.7900 0.2900 1.29 11,381,540 23
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 23
NVST Envista Holdings 09/04 20.7800 0.4800 2.36 2,587,665 23
APG APi Group 09/04 35.0200 0.4300 1.24 2,133,657 23
EEFT Euronet Worldwide 09/04 90.8700 0.2300 0.25 819,076 23
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 23
CCCS CCC Intelligent Solutions 09/04 9.6600 -0.0800 -0.82 4,355,356 23
CACC Credit Acceptance 09/04 520.7300 1.0300 0.20 93,453 23
HXL Hexcel 09/04 64.1400 0.2600 0.41 691,515 23
CXT Crane NXT 09/04 61.7200 0.9700 1.60 351,348 23
ASH Ashland 09/04 54.2400 0.0800 0.15 397,430 23
MIDD The Middleby Corporation 09/04 141.8100 6.1700 4.55 822,040 23
ARMK Aramark 09/04 39.1400 0.1900 0.49 1,309,210 23
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 23
ZION Zions Bancorporation 09/04 58.1100 0.6900 1.20 994,241 23
AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 23
VFC V.F. 09/04 14.9700 0.1500 1.01 5,740,553 23
JAZZ Jazz Pharmaceuticals 09/04 128.0200 -3.7000 -2.81 941,086 23
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 23
JEF Jefferies Financial Group 09/04 64.9700 1.1500 1.80 1,307,171 23