首頁 / 個股資料 / 相關公司 / ETF成分股
Interlink Electronics, Inc.
〈LINK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMS American Shared Hospital Services 09/19 2.5300 0.0400 1.61 25,846 6
DEC Diversified Energy 09/19 14.0200 -0.2300 -1.61 1,034,646 5
SES SES 09/19 1.5800 0 0 19,690,640 5
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 5
BEN Franklin Resources 09/19 24.4200 0.0200 0.08 4,873,326 5
AMP Ameriprise Financial Inc. 09/19 489.5200 -1.8700 -0.38 1,500,975 5
EPR EPR Properties 09/19 56.7100 -0.1600 -0.28 1,592,410 5
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 4
RWAY Runway Growth Finance 09/19 10.5700 0.1000 0.96 365,414 4
KOF Coca-Cola FEMSA 09/19 84.4100 1.5300 1.85 327,580 4
PHM PulteGroup 09/19 131.9000 -2.2000 -1.64 5,783,745 4
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 4
ARIS Aris Water Solutions 09/19 24.0300 -0.1700 -0.70 1,452,457 4
BB BlackBerry 09/19 4.2100 0.0100 0.24 11,635,436 4
AUB Atlantic Union Bankshares 09/19 36.5400 -0.0200 -0.05 3,452,191 4
CAN Canaan 09/19 0.7784 -0.0415 -5.06 56,039,011 4
FOUR Shift4 Payments 09/19 86.8900 0.5900 0.68 1,994,121 4
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 4
GEN Gen 09/19 28.9900 0.1300 0.45 9,551,747 4
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 4
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 4
GNS Genius Group 09/19 0.9600 -0.0196 -2.00 2,006,619 4
SHOT Safety Shot 09/19 0.3100 -0.0033 -1.05 7,169,706 4
MUX McEwen 09/19 14.5200 0.9000 6.61 2,122,818 4
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 4
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 4
STG Sunlands Technology 09/19 8.1400 0.1400 1.75 19,523 4
FTK Flotek Industries 09/19 13.0200 0.0400 0.31 1,539,369 4
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 4
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 4
CARM Carisma Therapeutics 09/19 0.2501 -0.0329 -11.63 1,933,663 3
GCT GigaCloud Technology 09/19 29.5600 0.4400 1.51 1,356,140 3
DOC Healthpeak Properties 09/19 18.4700 -0.1000 -0.54 18,093,678 3
PAG Penske Automotive 09/19 176.0600 -2.4900 -1.39 395,857 3
PRTC PureTech Health 09/19 16.2001 1.5001 10.20 26,441 3
RF Regions Financial 09/19 27.1600 -0.2400 -0.88 32,203,239 3
IDR Idaho Strategic 09/19 30.9100 1.7400 5.97 1,387,739 3
PHVS Pharvaris 09/19 25.3600 0.8200 3.34 382,967 3
LRE Lead Real Estate 09/19 1.8000 -0.2700 -13.04 137,804 3
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 3
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 3
ATS ATS 09/19 27.8600 -0.3400 -1.21 162,319 3
ESP Espey Mfg. & Electronics 09/19 45.9900 1.3900 3.12 85,485 3
SII Sprott 09/19 72.9400 1.0400 1.45 186,867 3
GLPG Galapagos 09/19 34.1400 0.9000 2.71 249,511 3
CRE Cre8 Enterprise 09/19 0.6690 0 0 85,798 3
TGS Transportadora De Gas Del Sur 09/19 20.6000 0.4800 2.39 1,333,978 3
ITP IT Tech Packaging 09/19 0.2407 0.0211 9.61 3,379,306 3
DIS Disney 09/19 113.7600 -1.1000 -0.96 23,398,424 3
FRO Frontline 09/19 23.2100 -0.6600 -2.76 2,110,739 3
RECT Rectitude Holdings 09/19 3.7400 -0.1000 -2.60 16,767 3
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 3
SOL Emeren 09/19 1.8800 -0.0200 -1.05 113,963 3
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 3
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 3
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 3
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 3
BLND Blend Labs 09/19 3.9600 -0.2500 -5.94 5,979,591 3
TE T1 Energy 09/19 1.9500 0.0900 4.84 2,676,091 3
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 3
GRI GRI Bio 09/19 1.8100 -0.1200 -6.22 246,899 3
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 3
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 3
SENS Senseonics 09/19 0.4600 0.0047 1.03 8,663,722 3
BCG Binah Capital Group 09/19 1.7800 0 0 36,200 3
NEU NewMarket 09/19 816.2600 -10.9400 -1.32 209,015 3
TRI Thomson Reuters 09/19 162.5100 1.9000 1.18 3,543,519 3
ING ING Groep N.V.(ADR) 09/19 25.4200 0.1000 0.39 1,515,495 3
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 3
SMR NuScale Power 09/19 46.7700 8.6500 22.69 52,070,386 3
STM STMicroelectronics 09/19 27.8000 -0.5900 -2.08 9,511,832 3
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 3
PAL Proficient Auto Logistics 09/19 6.8900 -0.2900 -4.04 676,956 3
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 3
SHC Sotera Health 09/19 15.6300 -0.3400 -2.13 2,715,213 3
REG Regency Centers 09/19 70.2700 -0.0600 -0.09 2,344,501 3
AMG Affiliated Managers 09/19 242.8700 -1.4700 -0.60 328,724 3
GROW U.S. Global Investors 09/19 2.5800 0.0200 0.78 42,424 3
SPT Sprout Social 09/19 14.2400 -0.4300 -2.93 2,060,523 3
PSNY Polestar 09/19 0.9900 -0.0100 -1.00 3,308,156 3
NXL Nexalin Technology 09/19 0.9349 0.1454 18.42 615,436 3
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 2
BC Brunswick 09/19 63.3500 -2.0800 -3.18 1,609,283 2
WBD Warner Bros. Discovery 09/19 19.3300 0.6300 3.37 168,256,967 2
DOCS Doximity 09/19 72.8200 -0.7800 -1.06 2,853,608 2
MSB Mesabi Trust 09/19 30.9200 0.5000 1.64 26,861 2
FOX Fox - Class B 09/19 54.5500 0.5300 0.98 4,093,482 2
ITRN Ituran Location and Control 09/19 35.6700 -0.6900 -1.90 157,302 2
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 2
VNT Vontier 09/19 43.2700 -0.2500 -0.57 2,085,015 2
BILL BILL Holdings 09/19 52.3400 -0.2500 -0.48 5,556,312 2
ZIP ZipRecruiter 09/19 5.0600 -0.3000 -5.60 1,527,171 2
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 2
EVOK Evoke Pharma 09/19 5.2200 0.1400 2.76 19,326 2
VET Vermilion Energy 09/19 7.5200 -0.2900 -3.71 1,047,882 2
FLS Flowserve 09/19 56.6800 -1.0200 -1.77 3,630,142 2
SPNS Sapiens 09/19 43.0200 -0.0300 -0.07 540,396 2
THG Hanover Insurance Group Inc. 09/19 174.8500 -0.7100 -0.40 795,527 2
TMC TMC 09/19 5.7900 0.1200 2.12 7,321,049 2
CINT CI&T 09/19 5.4800 -0.1800 -3.18 295,822 2
SMWB Similarweb 09/19 9.6900 -0.1600 -1.62 276,369 2
AURA Aura Biosciences 09/19 6.0800 -0.1800 -2.88 1,834,850 2
CTRA Coterra Energy 09/19 23.2800 -0.8100 -3.36 17,900,220 2
VIV Telefonica Brasil 09/19 12.6100 -0.0600 -0.47 866,832 2
WCT Wellchange Holdings 09/19 0.2897 0.0318 12.33 1,957,921 2
BG Bunge 09/19 79.1700 -0.7300 -0.91 4,707,804 2
SGD Safe & Green 09/19 1.2700 -0.0600 -4.51 120,516 2
FORTY Formula Systems 09/19 138.4159 1.1759 0.86 295 2
PPC Pilgrim's Pride 09/19 40.6900 -0.7000 -1.69 2,748,114 2
INMD INMODE 09/19 14.7000 -0.4700 -3.10 1,560,243 2
NOK Nokia 09/19 4.7400 -0.0200 -0.42 36,366,343 2
CF CF Industries Holdings Inc. 09/19 85.0900 0.9900 1.18 6,496,330 2
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 2
MGIC Magic Software 09/19 19.9000 0.0900 0.45 115,495 2
CAI Caris Life Sciences 09/19 32.5800 -0.8500 -2.54 2,060,169 2
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 2
BAP Credicorp 09/19 262.6100 0.7000 0.27 512,579 2
SON Sonoco Products Co. 09/19 46.3100 -0.7100 -1.51 1,544,193 2
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 2
PSN Parsons 09/19 81.9000 0.4700 0.58 2,796,696 2
BGL Blue Gold 09/19 10.2900 -0.7400 -6.71 564,605 2
ENLT Enlight 09/19 29.1700 0.4600 1.60 10,485 2
DCBO Docebo 09/19 30.0000 -0.6200 -2.02 66,585 2
SHIP Seanergy Maritime 09/19 8.7700 -0.3300 -3.63 113,276 2
MFG Mizuho Financial Group 09/19 6.6400 0.0600 0.91 2,156,194 2
RDWR Radware 09/19 27.4400 0.8500 3.20 1,081,173 2
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 2
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 2
FVRR Fiverr International 09/19 26.6700 1.4600 5.79 2,363,180 2
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 2
EMR Emerson Electric 09/19 132.3400 0.4300 0.33 3,774,162 2
PAY Paymentus 09/19 34.5500 -0.0100 -0.03 1,882,977 2
VTEX VTEX 09/19 4.5300 -0.1200 -2.58 1,583,990 2
PNR Pentair 09/19 110.3000 -1.2200 -1.09 2,172,932 2
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 2
ALM Almonty 09/19 5.0700 0.1100 2.22 860,074 2
CG Carlyle Group 09/19 68.1700 -1.1800 -1.70 10,857,123 2
SVM Silvercorp Metals 09/19 5.2100 0.0400 0.77 13,812,654 2
SPB Spectrum Brands 09/19 52.6400 -1.8200 -3.34 968,429 2
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 2
ASB Associated Banc 09/19 26.2700 -0.2800 -1.05 2,498,484 2
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 2
HAS Hasbro 09/19 74.1500 -0.7300 -0.97 2,278,661 2
STEM Stem 09/19 18.1000 0.9700 5.66 303,082 2
BTDR Bitdeer 09/19 16.4500 -0.4700 -2.78 5,882,669 2
KRNT Kornit Digital 09/19 14.4700 -0.3600 -2.43 1,135,498 2
STRS Stratus Properties 09/19 21.7500 0.7700 3.67 48,587 2
TEN Tsakos Energy Navigation 09/19 22.7200 -0.4800 -2.07 320,851 2
WAVE Eco Wave Power 09/19 8.5200 0.0300 0.35 31,760 2
RSG Republic Services 09/19 226.9400 0.2300 0.10 1,968,273 2
MOVE Movano 09/19 0.5875 -0.0297 -4.81 154,737 2
PD PagerDuty 09/19 16.3200 -0.1100 -0.67 2,716,589 2
TIGO Millicom International Cellular 09/19 49.6800 1.6200 3.37 3,356,255 2
RSKD Riskified 09/19 4.7700 0.0400 0.85 1,511,469 2
LIF Life360 09/19 102.9200 -0.1600 -0.16 7,808,685 2
IPX IperionX 09/19 42.0900 -1.9700 -4.47 602,412 2
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 2
PLX Protalix BioTherapeutics 09/19 1.8900 0.0300 1.61 765,253 2
FGEN FibroGen 09/19 11.3100 -0.0700 -0.62 34,792 2
ALSN Allison Transmission 09/19 88.3000 -0.7300 -0.82 2,225,432 2
IP International Paper 09/19 46.4300 -0.6800 -1.44 9,209,782 2
IMCR Immunocore 09/19 32.6000 -0.8150 -2.44 161,930 2
SAFE Safehold 09/19 16.3000 -0.4000 -2.40 848,617 2
JMIA Jumia Technologies 09/19 11.6200 -0.3000 -2.52 2,788,725 2
ICG Intchains 09/19 1.8700 -0.0200 -1.06 80,402 2
BBY Best Buy 09/19 72.2300 -1.5000 -2.03 5,600,585 2
HKD AMTD Digital 09/19 1.9600 0.1000 5.38 1,127,705 2
CRL Charles River 09/19 155.3900 -1.6000 -1.02 1,280,050 2
OPRA Opera 09/19 18.8100 -0.8100 -4.13 639,833 2
OSK Oshkosh 09/19 133.3200 -2.9500 -2.16 1,308,473 2
CNI Canadian National Railway Co. 09/19 93.3200 -0.1900 -0.20 1,691,231 2
SSM Sono Group 09/19 9.5000 -0.1400 -1.45 19,004 2
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 2
MGX Metagenomi 09/19 2.0500 -0.0900 -4.21 270,916 2
HMC Honda Motor 09/19 33.3500 -0.4300 -1.27 1,259,149 2