首頁 / 個股資料 / 相關公司 / ETF成分股
Legence Corp.
〈LGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NXT Nextpower 12/17 85.8300 -2.1700 -2.47 2,037,405 11
PTRN Pattern 12/17 11.5300 -0.3500 -2.95 551,374 10
KTB Kontoor Brands 12/17 63.9800 -1.7800 -2.71 1,049,343 10
CRDO Credo 12/17 134.1300 -6.2100 -4.42 4,786,862 9
PI Impinj 12/17 166.4900 5.4800 3.40 1,251,184 9
SPSC SPS Commerce 12/17 89.8400 1.6900 1.92 1,167,637 9
TENB Tenable Holdings 12/17 24.6600 -0.0100 -0.04 1,744,879 9
TILE Interface 12/17 28.3700 -0.0400 -0.14 274,634 9
PCH PotlatchDeltic 12/17 41.3000 0.8800 2.18 578,574 9
FCFS FirstCash 12/17 160.7700 -1.7800 -1.10 185,843 9
ROAD Construction Partners 12/17 108.4100 -5.0200 -4.43 695,778 9
HCSG Healthcare Services 12/17 19.1400 0.0500 0.26 663,358 9
ALKS Alkermes 12/17 28.0400 -0.0200 -0.07 1,929,936 9
CORZ Core Scientific 12/17 13.5700 -1.1600 -7.88 20,215,390 9
PTON Peloton Interactive 12/17 6.1300 -0.0600 -0.97 7,052,788 9
LGND Ligand Pharmaceuticals 12/17 194.5900 1.9600 1.02 183,148 9
JBTM JBT Marel 12/17 152.0000 -0.7400 -0.48 429,232 9
RMBS Rambus 12/17 90.6100 -4.0800 -4.31 1,952,890 9
BANF BancFirst 12/17 111.7300 -1.1200 -0.99 93,269 9
VIA Via Transportation 12/17 32.0100 1.8300 6.06 1,255,849 9
IBOC International Bancshares 12/17 71.0300 -0.4300 -0.60 265,921 9
SMPL Simply Good Foods 12/17 19.6600 0.5500 2.88 1,670,473 9
PECO Phillips Edison 12/17 36.2700 0.9600 2.72 2,051,150 9
SANM Sanmina 12/17 142.8700 -3.9700 -2.70 1,023,135 9
MXL MaxLinear 12/17 16.9800 -0.1600 -0.93 1,319,000 9
IESC IES Holdings 12/17 398.3000 -49.0500 -10.96 187,387 9
RRR Red Rock Resorts 12/17 63.0800 0.4100 0.65 1,211,187 9
NTSK Netskope 12/17 18.5000 -1.5400 -7.68 2,943,704 9
HURN Huron Consulting Group 12/17 179.7000 0.5600 0.31 185,740 9
URBN Urban Outfitters, Inc. 12/17 80.9100 -0.8200 -1.00 1,759,358 9
SHLS Shoals Technologies 12/17 8.4200 -0.1200 -1.41 4,603,178 9
PTCT PTC Therapeutics 12/17 74.9400 -0.4800 -0.64 960,943 9
LAUR Laureate Education 12/17 33.1400 -0.4200 -1.25 2,586,420 9
ADEA Adeia 12/17 12.8200 -0.2100 -1.61 743,264 9
POWI Power Integrations 12/17 36.1000 -0.0400 -0.11 1,007,794 9
SIGI Selective Insurance 12/17 84.1700 0.9700 1.17 582,540 9
SUPN Supernus Pharmaceuticals 12/17 48.7500 0.4300 0.89 495,544 9
SHOO Steven Madden 12/17 42.8900 -0.8400 -1.92 1,124,354 8
HUBG Hub Group 12/17 43.3200 -0.0800 -0.18 899,535 8
SOUN SoundHound 12/17 10.9900 -0.1200 -1.08 22,674,494 8
TXG 10x Genomics 12/17 15.7500 0.0400 0.25 2,182,880 8
WOR Worthington Enterprises 12/17 54.8600 -1.4300 -2.54 609,261 8
QDEL QuidelOrtho 12/17 29.3900 0.5100 1.77 789,967 8
ARWR Arrowhead Pharmaceuticals 12/17 64.8000 0.1400 0.22 2,215,054 8
AWR American States Water Company 12/17 74.1200 0.3900 0.53 199,375 8
TCBI Texas Capital Bancshares, Inc. 12/17 93.3300 -1.3900 -1.47 512,277 8
SATS EchoStar 12/17 100.8900 -2.7500 -2.65 3,757,010 8
IRTC iRhythm Technologies 12/17 167.3800 -0.5200 -0.31 305,758 8
NMRK Newmark Group 12/17 17.2800 0.1200 0.70 1,505,964 8
IVT InvenTrust Properties 12/17 29.0700 0.2700 0.94 685,337 8
ATGE Adtalem Global Education 12/17 100.0000 -0.3200 -0.32 497,310 8
GH Guardant Health 12/17 97.4700 -2.5300 -2.53 1,912,710 8
FBP First BanCorp. 12/17 21.7800 0.4200 1.97 1,714,241 8
ICUI ICU Medical 12/17 146.3700 -0.7000 -0.48 192,210 8
FA First Advantage 12/17 14.7900 0.1000 0.68 607,279 8
SRRK Scholar Rock Holding 12/17 44.0100 -0.3100 -0.70 1,314,216 8
ALRM Alarm.com 12/17 52.4700 0.6200 1.20 477,428 8
VCYT Veracyte 12/17 42.2100 -1.0100 -2.34 714,331 8
FRME First Merchants 12/17 38.8900 0.0600 0.15 225,307 8
CENTA Central Garden & Pet - Class A Common Stock Nonvot 12/17 30.5600 0.0900 0.30 272,051 8
PLXS Plexus 12/17 149.3400 -4.7800 -3.10 246,093 8
ITRI Itron 12/17 94.6600 -0.6700 -0.70 617,496 8
AMBA Ambarella 12/17 69.9800 -2.0000 -2.78 566,792 8
TTMI TTM Technologies 12/17 61.5800 -6.0500 -8.95 3,352,630 8
NTCT NetScout Systems 12/17 27.1800 -0.3300 -1.20 488,058 8
VIAV Viavi Solutions 12/17 17.1400 -0.1400 -0.81 2,936,249 8
GBTG Global Business Travel 12/17 7.8300 -0.0900 -1.14 2,068,684 8
KTOS Kratos Defense & Security 12/17 69.7700 -3.3600 -4.59 2,265,800 8
SKYW SkyWest 12/17 101.9000 -1.6100 -1.56 315,631 8
MGY Magnolia Oil & Gas 12/17 22.0500 0.4200 1.94 2,366,215 8
FLNC Fluence Energy 12/17 18.5700 -2.7400 -12.86 4,994,266 8
WSFS WSFS Financial 12/17 57.9200 0.6700 1.17 563,710 8
BCPC Balchem 12/17 159.6300 2.5250 1.61 211,412 8
ATMU Atmus 12/17 52.7600 -0.2600 -0.49 700,773 8
CYTK Cytokinetics 12/17 59.8200 -2.2000 -3.55 2,017,333 8
VC Visteon 12/17 99.9700 -2.0100 -1.97 503,794 8
KYMR Kymera Therapeutics 12/17 82.0700 -2.1200 -2.52 1,103,073 8
RYTM Rhythm Pharmaceuticals 12/17 111.8600 -0.5900 -0.52 1,014,020 8
WAY Waystar 12/17 32.2700 -0.6300 -1.91 1,904,692 8
ONB Old National Bancorp 12/17 22.9900 0.1000 0.44 2,700,272 8
BRZE Braze 12/17 34.7200 0.7800 2.30 3,391,981 8
ALH Alliance Laundry 12/17 21.5700 0.2800 1.32 908,779 8
AHCO AdaptHealth 12/17 10.4800 0.1300 1.26 1,037,339 8
ARRY Array Technologies 12/17 8.3800 -0.1300 -1.53 4,007,269 8
UFPI UFP Industries 12/17 93.4400 0.5000 0.54 443,772 8
ATRC AtriCure 12/17 40.8100 -0.2700 -0.66 432,298 8
LNN Lindsay 12/17 122.1300 0.1800 0.15 86,208 8
ALGT Allegiant Travel 12/17 85.4900 -1.7200 -1.97 268,788 8
CVLT CommVault 12/17 123.1900 2.2400 1.85 900,601 8
SHO Sunstone Hotel Investors 12/17 9.2200 0.0100 0.11 1,738,160 8
RNA Avidity Biosciences 12/17 71.8700 -0.1000 -0.14 2,036,273 8
IDCC InterDigital 12/17 325.0000 -23.0600 -6.63 304,158 8
HL Hecla Mining 12/17 19.4100 0.3900 2.05 19,366,572 8
FOLD Amicus Therapeutics 12/17 11.0000 0.1100 1.01 6,281,255 8
CRNX Crinetics Pharmaceuticals 12/17 47.6900 -0.9200 -1.89 957,804 8
FTDR frontdoor 12/17 55.6700 -0.2500 -0.45 608,668 8
CMPR Cimpress 12/17 74.4300 0.2400 0.32 168,220 8
BBIO BridgeBio Pharma 12/17 74.0200 -1.6700 -2.21 1,532,973 8
DY Dycom 12/17 340.0200 -7.5900 -2.18 460,676 8
ECPG Encore Capital Group Inc 12/17 54.3100 -0.0400 -0.07 236,612 8
VRRM Verra Mobility 12/17 22.0100 0.2200 1.01 3,383,691 8
CBU Community Financial System 12/17 60.6900 0.8800 1.47 200,695 8
IAS Integral Ad Science 12/17 10.2700 -0.0100 -0.10 834,175 8
FELE Franklin Electric Co., Inc. 12/17 97.3000 -0.2000 -0.21 315,090 8
ENS Enersys 12/17 140.1600 -4.6700 -3.22 730,646 8
ACA Arcosa 12/17 108.2000 -1.6200 -1.48 200,259 8
HSTM HealthStream 12/17 23.8200 -0.0900 -0.38 299,735 8
INVA Innoviva 12/17 20.0500 0.1300 0.65 1,022,923 8
KALU Kaiser Aluminum 12/17 111.0800 -0.7100 -0.64 219,653 8
VSCO Victoria's Secret 12/17 53.0900 -0.5700 -1.06 2,071,355 8
PLMR Palomar Holdings 12/17 129.5300 1.9900 1.56 216,691 8
DNLI Denali Therapeutics 12/17 16.8100 -0.2100 -1.23 1,249,194 8
ASO Academy Sports and Outdoors 12/17 54.1200 0.4500 0.84 998,726 8
STAA STAAR Surgical 12/17 25.8900 1.0900 4.40 1,880,368 8
DIOD Diodes 12/17 49.9900 -0.4000 -0.79 330,254 8
AEIS Advanced Energy 12/17 204.4900 -10.6700 -4.96 346,835 8
IOSP Innospec 12/17 78.9600 0.9700 1.24 373,787 8
CBT Cabot 12/17 67.5300 -0.4700 -0.69 366,030 8
PCRX Pacira BioSciences 12/17 26.5500 0.3700 1.41 1,018,763 8
HQY HealthEquity 12/17 95.3100 -0.6900 -0.72 592,878 8
JBLU JetBlue Airways 12/17 4.7700 -0.1700 -3.44 16,499,408 8
NPO Enpro 12/17 205.1900 -10.3000 -4.78 339,686 8
CHCO City Holding 12/17 126.7100 0.9900 0.79 88,448 8
FIGR Figure 12/17 37.2900 -1.4000 -3.62 1,370,839 8
LFST LifeStance Health 12/17 6.9100 0.0300 0.44 2,390,330 8
MGRC McGrath RentCorp 12/17 106.2600 -1.2800 -1.19 139,419 8
OMCL Omnicell 12/17 45.7900 1.0500 2.35 885,655 8
AVPT AvePoint 12/17 13.7000 -0.0100 -0.07 3,694,983 8
NOVT Novanta 12/17 119.8100 -1.5500 -1.28 795,447 8
TMDX TransMedics Group 12/17 121.9300 -3.1100 -2.49 759,172 8
FORM FormFactor 12/17 53.8300 -2.1500 -3.84 2,323,433 8
HOPE Hope Bancorp 12/17 11.5100 0.0400 0.35 1,041,243 8
SONO Sonos 12/17 18.2100 -0.0300 -0.16 2,535,057 8
WLY John Wiley & Sons - Class A 12/17 31.6100 0.5300 1.71 619,309 8
RUSHA Rush Enterprises - Class A 12/17 57.0800 0.2800 0.49 805,906 8
AMR Alpha Metallurgical Resources 12/17 198.2500 11.6000 6.21 499,108 8
VRNS Varonis Systems 12/17 32.6600 -0.5000 -1.51 2,270,500 8
CSGS CSG Systems 12/17 76.9700 -0.0500 -0.06 414,640 8
TRN Trinity Industries Inc. 12/17 28.5100 0.2800 0.99 478,507 8
STRA Strategic Education 12/17 81.4300 0.4700 0.58 202,802 8
PZZA Papa John's International, Inc. 12/17 40.9700 0.0600 0.15 870,549 8
ACAD ACADIA Pharmaceuticals 12/17 26.9300 0.1300 0.49 1,447,330 8
UMBF UMB Financial 12/17 118.9800 -0.0500 -0.04 649,337 8
OTTR Otter Tail Corporation 12/17 86.0400 1.3600 1.61 440,517 8
DYN Dyne Therapeutics 12/17 18.9000 -0.6500 -3.32 2,170,106 8
ADPT Adaptive Biotechnologies 12/17 16.1200 0.1900 1.19 2,430,932 8
VLY Valley National Bancorp 12/17 11.9000 -0.0100 -0.08 8,411,886 8
SLAB Silicon Laboratories 12/17 132.4600 -1.8800 -1.40 510,113 8
SNEX StoneX Group 12/17 95.7300 -1.3700 -1.41 290,736 8
CDE Coeur Mining 12/17 17.2000 0.3100 1.84 21,126,467 8
ACLS Axcelis Technologies, Inc. 12/17 81.6500 -4.6700 -5.41 630,521 8
ESE ESCO Technologies 12/17 199.5700 0.2000 0.10 215,116 8
PRIM Primoris Services 12/17 122.9500 -5.5400 -4.31 1,212,935 8
NBTB NBT Bancorp 12/17 44.2100 0.2300 0.52 304,009 8
DORM Dorman Products 12/17 126.4000 -0.3200 -0.25 168,770 8
TRIP TripAdvisor 12/17 14.4700 -0.4800 -3.21 2,034,558 8
EYE National Vision Holdings 12/17 28.4000 -0.2000 -0.70 759,205 8
BGC BGC Group 12/17 8.9100 -0.0100 -0.11 2,186,428 8
AZTA Azenta 12/17 34.5700 0.2600 0.76 580,534 8
KFY Korn Ferry 12/17 69.0500 0.5900 0.86 502,969 8
COMP Compass 12/17 10.5300 -0.3500 -3.22 14,331,573 8
RDNT RadNet 12/17 71.2400 0.0150 0.02 1,618,253 8
NUVL Nuvalent 12/17 101.2500 -1.3800 -1.34 435,051 8
XMTR Xometry 12/17 59.1800 -1.7300 -2.84 1,443,933 8
CTRE CareTrust REIT 12/17 36.3400 0.0200 0.06 1,647,743 8
INTA Intapp 12/17 45.8800 1.0400 2.32 797,671 8
NSIT Insight Enterprises 12/17 80.2700 0.6500 0.82 548,357 8
CARG CarGurus 12/17 38.2000 0.0100 0.03 703,759 8
MDGL Madrigal Pharmaceuticals 12/17 546.1900 -8.3800 -1.51 239,776 8
MGEE MGE Energy Inc. 12/17 81.3100 1.0700 1.33 120,129 8
GVA Granite Construction 12/17 113.9800 -2.6700 -2.29 1,312,891 8
AHR American Healthcare REIT 12/17 47.6300 0.0100 0.02 2,042,480 8
NP Neptune 12/17 29.0000 0.6200 2.18 353,776 8
AMRX Amneal Pharmaceuticals 12/17 12.3300 0.1600 1.31 3,505,307 8
SYNA Synaptics 12/17 73.8400 0.0700 0.09 394,095 8
AVAV AeroVironment 12/17 229.1000 -5.5500 -2.37 882,672 8
FLYW Flywire 12/17 14.4400 -0.1400 -0.96 963,913 8
STEP StepStone 12/17 62.5600 -0.9600 -1.51 705,131 8
MRCY Mercury Systems 12/17 69.6300 -2.1700 -3.02 591,655 8
BLKB Blackbaud 12/17 63.5000 0.6300 1.00 274,981 8
ACLX Arcellx 12/17 64.7200 -1.6100 -2.43 1,011,362 8
AXSM Axsome Therapeutics 12/17 148.0000 1.1300 0.77 421,912 8
ACIW ACI Worldwide 12/17 48.2000 0.1500 0.31 687,421 8
MQ Marqeta 12/17 4.9200 0 0 4,279,808 8
HTFL Heartflow 12/17 26.2900 -0.1800 -0.68 556,267 8
LTH Life Time 12/17 25.9800 0.0400 0.15 1,519,256 8
SITM SiTime 12/17 356.0900 -7.5100 -2.07 484,512 8
SMTC Semtech 12/17 67.1300 -4.0000 -5.62 1,817,824 8
SLDE Slide Insurance 12/17 18.4400 0.2300 1.26 2,968,640 8
STRL Sterling Infrastructure 12/17 283.5700 -35.5600 -11.14 1,010,359 8
OSIS OSI Systems, Inc. 12/17 262.3400 -0.3100 -0.12 252,552 8
WERN Werner Enterprises, Inc. 12/17 30.5400 0.1200 0.39 872,872 8
MMSI Merit Medical Systems 12/17 87.2300 0.3800 0.44 588,052 8
GSHD Goosehead Insurance 12/17 71.0000 -0.1900 -0.27 308,045 8
DRVN Driven Brands 12/17 15.3500 0.1300 0.85 664,319 8
UPBD Upbound 12/17 17.7900 -0.1300 -0.73 892,958 8
BJRI BJ's Restaurants 12/17 41.1900 0.9200 2.28 638,078 8
SPXC SPX Technologies 12/17 207.3300 -9.5600 -4.41 516,715 8
WSBC WesBanco 12/17 35.0000 0.2900 0.84 475,420 8
KN Knowles 12/17 21.8900 -0.4300 -1.93 1,020,796 8
MGNI Magnite 12/17 16.7000 0.1600 0.97 3,220,260 8