首頁 / 個股資料 / 相關公司 / ETF成分股
Legence Corp.
〈LGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMR Alpha Metallurgical Resources 10/31 173.2600 12.1200 7.52 312,020 7
BJRI BJ's Restaurants 10/31 33.9600 5.2700 18.37 1,514,322 7
CDE Coeur Mining 10/31 17.1700 -0.5300 -2.99 14,422,020 7
FIGR Figure 10/31 39.6000 -1.0600 -2.61 1,490,301 7
FOXF Fox Factory 10/31 22.1100 0.0900 0.41 566,045 7
GVA Granite Construction 10/31 102.9100 0.0900 0.09 383,433 7
HL Hecla Mining 10/31 12.8700 -0.0300 -0.23 25,647,746 7
MIAX Miami International Holdings 10/31 43.7000 -0.0300 -0.07 362,815 7
MXL MaxLinear 10/31 15.1500 -0.1000 -0.66 1,166,637 7
NTSK Netskope 10/31 23.6400 0.7200 3.14 1,422,679 7
PCH PotlatchDeltic 10/31 40.0000 -0.5100 -1.26 692,307 7
PECO Phillips Edison 10/31 33.8400 -0.1300 -0.38 1,146,921 7
RRR Red Rock Resorts 10/31 53.3100 -0.4800 -0.89 918,809 7
SHLS Shoals Technologies 10/31 10.5100 0.3700 3.65 4,732,826 7
SHO Sunstone Hotel Investors 10/31 8.8500 -0.1400 -1.56 1,107,140 7
SMPL Simply Good Foods 10/31 19.5700 0.3400 1.77 2,175,834 7
VIA Via Transportation 10/31 53.4300 0.1600 0.30 106,602 7
VMEO Vimeo 10/31 7.8000 0.0300 0.39 1,259,537 7
VOYG Voyager Technologies 10/31 30.5800 0.3400 1.12 464,585 6
VLY Valley National Bancorp 10/31 10.8700 0.0200 0.18 11,158,628 6
URBN Urban Outfitters, Inc. 10/31 64.6100 -1.2200 -1.85 2,435,063 6
UTZ Utz Brands 10/31 10.5300 0.0900 0.86 2,462,085 6
TWO Two Harbors Investment 10/31 9.7200 0.3000 3.18 1,958,242 6
TXG 10x Genomics 10/31 13.6400 1.2000 9.65 2,614,158 6
UFPI UFP Industries 10/31 92.1300 0.3300 0.36 667,306 6
ULCC Frontier 10/31 3.8600 0.1800 4.89 3,023,173 6
UMBF UMB Financial 10/31 106.8800 -0.6350 -0.59 660,555 6
UPBD Upbound 10/31 19.3800 0.0400 0.21 1,268,787 6
VSCO Victoria's Secret 10/31 35.2500 1.3800 4.07 2,583,928 6
WAY Waystar 10/31 35.8500 -1.2100 -3.26 4,295,723 6
WERN Werner Enterprises, Inc. 10/31 26.2000 0.8100 3.19 2,477,918 6
WKC World Kinect 10/31 25.8500 -0.0500 -0.19 592,844 6
WLY John Wiley & Sons - Class A 10/31 36.8700 0.2800 0.77 390,475 6
WOR Worthington Enterprises 10/31 56.0900 0.5300 0.95 176,200 6
WSBC WesBanco 10/31 30.1000 -0.0800 -0.27 954,142 6
XHR Xenia Hotels & Resorts 10/31 12.3000 -0.4400 -3.45 1,633,148 6
SMR NuScale Power 10/31 44.8700 2.6200 6.20 17,574,995 6
SLDE Slide Insurance 10/31 15.9900 0.1600 1.01 787,790 6
SHOO Steven Madden 10/31 33.9100 -0.4300 -1.25 1,309,283 6
SIGI Selective Insurance 10/31 75.3400 -0.6500 -0.86 591,628 6
SKT Tanger 10/31 32.5600 0.1800 0.56 905,530 6
SFBS ServisFirst Bank 10/31 70.2700 1.2100 1.75 295,485 6
SONO Sonos 10/31 17.1700 0.3100 1.84 1,326,840 6
SOUN SoundHound 10/31 17.6200 0.7500 4.45 28,277,607 6
SPNT SiriusPoint 10/31 18.2000 0.0100 0.05 879,763 6
STAA STAAR Surgical 10/31 25.8700 -0.6600 -2.49 770,736 6
STEP StepStone 10/31 60.8800 -1.1200 -1.81 536,709 6
SUPN Supernus Pharmaceuticals 10/31 55.1300 -1.3700 -2.42 904,189 6
SVV Savers 10/31 9.2100 -4.0200 -30.39 7,948,755 6
SXI Standex 10/31 233.2300 -5.4800 -2.30 274,892 6
SYNA Synaptics 10/31 70.9400 0.5000 0.71 285,496 6
TCBI Texas Capital Bancshares, Inc. 10/31 83.8400 1.7000 2.07 478,265 6
TDOC Teladoc Health 10/31 8.6300 -0.1100 -1.26 9,618,816 6
TDW Tidewater 10/31 50.5900 0.1500 0.30 627,122 6
TFIN Triumph Financial 10/31 54.4600 -0.1900 -0.35 205,493 6
THR Thermon Group Holdings Inc. 10/31 28.7300 0.8400 3.01 165,277 6
TILE Interface 10/31 24.9000 -1.7700 -6.64 895,682 6
TRIP TripAdvisor 10/31 16.0600 -0.1300 -0.80 2,148,910 6
TRN Trinity Industries Inc. 10/31 27.3700 0.3200 1.18 741,311 6
TRNO Terreno Realty 10/31 57.1300 -1.4000 -2.39 1,224,251 6
RPD Rapid7 10/31 18.5100 0.2700 1.48 606,711 6
RNA Avidity Biosciences 10/31 69.8500 0.1600 0.23 11,038,941 6
RES RPC 10/31 5.2000 -0.3900 -6.98 2,072,291 6
RUSHA Rush Enterprises - Class A 10/31 49.4100 -0.8300 -1.65 989,917 6
RUSHB Rush Enterprises - Class B 10/31 52.4700 -1.0800 -2.02 26,750 6
RUM Rumble 10/31 6.8600 0.1400 2.08 2,455,500 6
RXO RXO 10/31 17.7300 0.4500 2.60 1,268,810 6
SAH Sonic Automotive 10/31 63.5300 1.2800 2.06 241,668 6
SANM Sanmina 10/31 137.0500 1.5700 1.16 570,455 6
SATS EchoStar 10/31 74.8700 1.7100 2.34 3,399,721 6
PLXS Plexus 10/31 139.9000 -1.1800 -0.84 151,277 6
PRKS United Parks & Resorts 10/31 48.4000 0.9400 1.98 581,614 6
PRIM Primoris Services 10/31 141.5200 -0.2200 -0.16 816,177 6
PTCT PTC Therapeutics 10/31 68.3100 0.2000 0.29 816,042 6
PTON Peloton Interactive 10/31 7.2600 0.0200 0.28 7,672,920 6
PZZA Papa John's International, Inc. 10/31 50.8100 -0.4500 -0.88 1,124,799 6
QDEL QuidelOrtho 10/31 26.9900 0.1800 0.67 1,191,517 6
RCUS Arcus Biosciences 10/31 19.7200 -0.4700 -2.33 5,326,795 6
RDNT RadNet 10/31 75.9900 -0.1100 -0.14 639,426 6
PFS Provident Financial Services 10/31 18.2900 -0.2000 -1.08 756,797 6
PCRX Pacira BioSciences 10/31 21.3800 0.1100 0.52 831,237 6
PBH Prestige Consumer Healthcare 10/31 60.6000 0.3300 0.55 430,362 6
PBI Pitney Bowes 10/31 9.8800 -0.1500 -1.50 4,478,210 6
OTTR Otter Tail Corporation 10/31 77.2200 -0.3600 -0.46 214,382 6
PACS PACS Group 10/31 12.0800 -0.1600 -1.31 976,998 6
OI O-I Glass 10/31 11.2900 -0.1700 -1.48 3,061,647 6
OII Oceaneering International 10/31 23.2900 0.2600 1.13 779,376 6
OKLO Oklo 10/31 132.7700 -4.6200 -3.36 11,430,664 6
ONB Old National Bancorp 10/31 20.4300 0.2300 1.14 3,640,362 6
OPK Opko Health 10/31 1.3600 -0.1000 -6.85 3,978,691 6
NSIT Insight Enterprises 10/31 100.0000 0.3500 0.35 884,197 6
NPO Enpro 10/31 232.0100 6.0600 2.68 411,663 6
NVAX Novavax 10/31 8.4000 -0.0300 -0.36 3,501,707 6
NXT NEXTracker 10/31 101.2200 2.1000 2.12 1,632,697 6
NBTB NBT Bancorp 10/31 40.4700 -0.0200 -0.05 254,401 6
NEO NeoGenomics 10/31 9.7700 0.0800 0.83 2,609,149 6
NHI National Health Investors Inc. 10/31 74.5100 -0.7400 -0.98 259,931 6
MGY Magnolia Oil & Gas 10/31 22.4600 0.0500 0.22 2,831,122 6
MH McGraw Hill 10/31 11.1600 0.2900 2.67 488,616 6
MGRC McGrath RentCorp 10/31 107.4400 -1.8900 -1.73 157,234 6
MGEE MGE Energy Inc. 10/31 82.8700 -0.7000 -0.84 226,214 6
MCW Mister Car Wash 10/31 5.5900 -0.0500 -0.89 2,353,591 6
MMSI Merit Medical Systems 10/31 87.5400 4.5000 5.42 1,446,959 6
MQ Marqeta 10/31 4.5300 0.0900 2.03 5,597,453 6
MRCY Mercury Systems 10/31 77.4100 0.6100 0.79 530,164 6
MTRN Materion 10/31 114.6300 -0.8800 -0.76 200,673 6
MTSR Metsera 10/31 63.0400 -0.6900 -1.08 6,249,232 6
KNTK Kinetik 10/31 38.5100 1.6600 4.50 1,242,931 6
KTB Kontoor Brands 10/31 80.9200 -0.2300 -0.28 614,063 6
LAUR Laureate Education 10/31 29.0300 -2.7600 -8.68 2,159,014 6
LCII LCI Industries 10/31 103.4900 7.8400 8.20 747,097 6
LFST LifeStance Health 10/31 4.9000 -0.0100 -0.20 1,277,622 6
LGND Ligand Pharmaceuticals 10/31 191.3100 4.2500 2.27 383,181 6
LOB Live Oak Bancshares 10/31 31.1400 -0.4700 -1.49 182,347 6
LUMN Lumen Technologies 10/31 10.2800 -0.0600 -0.58 49,545,279 6
HLF Herbalife 10/31 8.0000 0.2500 3.23 2,376,891 6
HLX Helix Energy Solutions Group 10/31 6.7200 -0.0400 -0.59 1,620,933 6
HCSG Healthcare Services 10/31 17.8700 -0.4400 -2.40 804,929 6
GRC Gorman-Rupp 10/31 44.9700 0.1900 0.42 85,528 6
GSHD Goosehead Insurance 10/31 68.6700 0.7100 1.04 452,327 6
HNI HNI 10/31 40.9200 -0.4700 -1.14 640,375 6
HOPE Hope Bancorp 10/31 10.4900 -0.0300 -0.29 904,622 6
HP Helmerich & Payne 10/31 26.2600 -0.4200 -1.57 1,204,918 6
HSTM HealthStream 10/31 24.6000 0.0500 0.20 207,421 6
HTFL Heartflow 10/31 37.1600 0.5900 1.61 137,778 6
HTZ Hertz 10/31 5.1300 0.1400 2.81 10,741,453 6
HURN Huron Consulting Group 10/31 164.4400 -0.9600 -0.58 258,841 6
IAS Integral Ad Science 10/31 10.2100 -0.0100 -0.10 1,093,918 6
IBOC International Bancshares 10/31 66.3800 0.2200 0.33 391,362 6
IBRX ImmunityBio 10/31 2.4000 0.0400 1.69 6,813,932 6
ICUI ICU Medical 10/31 120.0900 0.3500 0.29 229,412 6
INVA Innoviva 10/31 18.2000 0.2500 1.39 668,020 6
IOSP Innospec 10/31 73.5800 0.4800 0.66 175,465 6
ITRI Itron 10/31 100.3300 -8.6600 -7.95 4,244,596 6
IVT InvenTrust Properties 10/31 27.4000 -0.0500 -0.18 636,538 6
JBI Janus International Group 10/31 9.6000 -0.0700 -0.72 868,916 6
JBLU JetBlue Airways 10/31 4.2000 0.0700 1.69 12,804,663 6
JBTM JBT Marel 10/31 126.1000 2.1400 1.73 593,859 6
KALU Kaiser Aluminum 10/31 90.5300 1.9000 2.14 185,940 6
KFY Korn Ferry 10/31 64.7000 -0.6900 -1.06 583,245 6
KN Knowles 10/31 23.6100 -0.0100 -0.04 788,910 6
KNF Knife River 10/31 60.4600 0.5300 0.88 857,097 6
FRME First Merchants 10/31 35.4800 -0.2800 -0.78 238,310 6
FORM FormFactor 10/31 54.9500 -4.3000 -7.26 3,920,134 6
FUN Six Flags Entertainment 10/31 22.9800 0.4000 1.77 2,944,045 6
FWRD Forward Air 10/31 18.8100 0.1400 0.75 517,414 6
GBTG Global Business Travel 10/31 7.8600 -0.0400 -0.51 892,436 6
GCMG GCM Grosvenor 10/31 11.5100 -0.0400 -0.35 631,978 6
GATX GATX 10/31 156.8500 -1.5300 -0.97 179,297 6
GBCI Glacier Bancorp 10/31 40.8500 0.1400 0.34 1,536,157 6
GEMI Gemini 10/31 18.3500 0.8600 4.92 1,353,432 6
GNL Global Net Lease 10/31 7.6200 -0.0300 -0.39 970,730 6
GPI Group 1 Automotive 10/31 397.5400 1.7600 0.44 258,657 6
FG F&G 10/31 29.6500 0.5600 1.93 140,210 6
FLNC Fluence Energy 10/31 21.0000 0.5300 2.59 6,577,987 6
FLY Firefly Aerospace 10/31 24.2600 -0.1900 -0.78 1,193,750 6
FLYW Flywire 10/31 13.3200 0.3700 2.86 1,961,099 6
FA First Advantage 10/31 12.6300 -0.3300 -2.55 1,151,846 6
FBP First BanCorp. 10/31 19.4900 0.0100 0.05 1,421,895 6
ENR Energizer Holdings 10/31 23.2300 0.0300 0.13 730,282 6
ENS Enersys 10/31 126.1600 0.9600 0.77 589,287 6
EVGO EVgo 10/31 4.1100 0.2500 6.48 3,764,560 6
EVH Evolent Health 10/31 6.6700 0.0700 1.06 3,185,875 6
CMPR Cimpress 10/31 69.2100 -4.9800 -6.71 365,609 6
CNR Core Natural Resources 10/31 79.0000 2.9900 3.93 907,455 6
CNS Cohen & Steers 10/31 68.3200 -1.2100 -1.74 366,033 6
CNK Cinemark 10/31 27.0100 0.8400 3.21 2,861,323 6
CON Concentra 10/31 19.9200 -0.1600 -0.80 709,186 6
CORZ Core Scientific 10/31 21.5400 0.8000 3.86 21,253,027 6
CRK Comstock Resources 10/31 18.7500 0.3700 2.01 2,830,875 6
CSGS CSG Systems 10/31 78.2700 -0.3600 -0.46 910,352 6
CTRE CareTrust REIT 10/31 34.6500 0.3000 0.87 1,615,373 6
CURB Curbline 10/31 23.0600 -0.5400 -2.29 932,649 6
CYTK Cytokinetics 10/31 63.5900 1.3400 2.15 2,430,186 6
CXW CoreCivic 10/31 18.5300 0.2100 1.15 1,145,767 6
DFH Dream Finders Homes 10/31 19.8000 -0.1800 -0.90 682,311 6
DNLI Denali Therapeutics 10/31 16.2800 -0.1000 -0.61 1,235,867 6
DRH DiamondRock Hospitality Company 10/31 7.8200 -0.0400 -0.51 4,576,778 6
DRVN Driven Brands 10/31 14.3500 -0.3400 -2.31 1,128,568 6
DYN Dyne Therapeutics 10/31 22.5800 -0.9700 -4.12 3,002,665 6
EMBC Embecta 10/31 13.3400 -0.3200 -2.34 486,096 6
CBRL Cracker Barrel Old Country Store 10/31 33.7000 0.1900 0.57 1,607,096 6
CBT Cabot 10/31 67.4800 -0.0800 -0.12 649,514 6
CBU Community Financial System 10/31 55.4800 -0.5900 -1.05 287,747 6
CHCO City Holding 10/31 117.8800 -0.9600 -0.81 80,099 6
CLBK Columbia Financial 10/31 14.7500 -0.2700 -1.80 160,411 6
BKD Brookdale Senior Living 10/31 9.2700 0.0200 0.22 3,909,294 6
BKE Buckle 10/31 54.8000 0.8800 1.63 555,247 6
BLKB Blackbaud 10/31 64.0400 -1.8800 -2.85 399,865 6
BMBL Bumble 10/31 5.5500 0.0700 1.28 1,711,671 6
BOH Bank of Hawaii 10/31 64.9300 -0.0100 -0.02 445,398 6
BOX Box 10/31 32.0900 0.2400 0.75 1,384,623 6
AWR American States Water Company 10/31 71.3100 -0.2700 -0.38 512,658 6
AX Axos Financial 10/31 77.9800 -1.3400 -1.69 582,621 6
BANF BancFirst 10/31 108.8600 -0.8600 -0.78 136,410 6
BFS Saul Centers Inc. 10/31 29.6100 -0.3700 -1.23 115,169 6
AMRX Amneal Pharmaceuticals 10/31 10.8200 0.8200 8.20 2,468,056 6
APAM Artisan Partners Asset Management 10/31 43.6600 0.2500 0.58 394,110 6
ARI Apollo Commercial Real Estate Finance 10/31 9.7900 -0.2000 -2.00 1,477,637 6
ARRY Array Technologies 10/31 8.6600 0.2700 3.22 5,620,045 6
ATMU Atmus 10/31 45.4800 -1.1200 -2.40 814,860 6
ATUS Altice USA 10/31 2.2300 0.1400 6.70 8,513,598 6
ACA Arcosa 10/31 102.0000 9.7500 10.57 507,929 6
ACLS Axcelis Technologies, Inc. 10/31 79.5600 -2.2800 -2.79 1,148,164 6
ADEA Adeia 10/31 17.0400 -0.0800 -0.47 777,175 6
AESI Atlas Energy Solutions 10/31 12.3800 0.3100 2.57 3,377,434 6
AHCO AdaptHealth 10/31 8.9900 0.0400 0.45 1,064,891 6
AHR American Healthcare REIT 10/31 45.3200 0.0200 0.04 1,846,580 6
AIN Albany 10/31 56.5800 -0.2800 -0.49 309,219 6
AIR AAR 10/31 84.2100 -0.0100 -0.01 331,240 6
AIV Apartment Investment & Management Co. 10/31 5.3200 -0.0300 -0.56 2,757,117 6
ALGT Allegiant Travel 10/31 62.1800 1.0900 1.78 312,250 6
ALKS Alkermes 10/31 30.7000 -0.1200 -0.39 2,020,726 6
ALX Alexander's Inc. 10/31 220.9300 2.3900 1.09 62,954 6