首頁 / 個股資料 / 相關公司 / ETF成分股
Lifetime Brands, Inc.
〈LCUT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 8
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 8
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 8
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 8
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 8
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 8
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 8
LE Lands' End 09/04 14.4900 0.9100 6.70 279,390 8
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 8
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 8
EVC Entravision Communications 09/04 2.5100 0.0400 1.62 160,232 8
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 8
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 8
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 8
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 8
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 8
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 7
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 7
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 7
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 7
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 7
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 7
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 7
RMAX RE/MAX 09/04 9.4000 0.2200 2.40 145,282 7
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 7
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 7
FLWS 1-800 FLOWERS.COM 09/04 5.1800 -0.1500 -2.81 1,670,544 7
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 7
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 7
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 7
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 7
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 7
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 7
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 7
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 7
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 7
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 7
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 7
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 7
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 7
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 7
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 7
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 7
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 7
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 7
AVD American Vanguard 09/04 5.4400 0.0400 0.74 107,631 7
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 7
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 7
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 7
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 7
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 7
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 7
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 7
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 7
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 7
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 7
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 7
UFI Unifi Inc. 09/04 4.4200 0.0500 1.14 19,512 7
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 7
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 7
UEIC Universal Electronics Inc. 09/04 4.8500 0.0900 1.89 63,494 7
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 7
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 7
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 7
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 7
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 7
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 7
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 7
JOUT Johnson Outdoors 09/04 40.7800 1.7600 4.51 55,221 7
WEYS Weyco 09/04 31.4600 1.4300 4.76 14,328 7
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 7
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 7
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 7
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 7
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 7
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 7
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 7
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 7
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 7
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 7
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 7
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 7
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 7
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 7
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 7
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 7
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 7
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 7
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 7
FSP Franklin Street Properties 09/04 1.6800 0.0100 0.60 259,549 6
STRT Strattec Security 09/04 68.1900 2.5200 3.84 55,942 6
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 6
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 6
NC NACCO Industries 09/04 39.7800 2.0200 5.35 10,308 6
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 6
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 6
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 6
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 6
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 6
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 6
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 6
ATLO Ames National 09/04 20.1000 0.4900 2.50 6,107 6
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 6
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 6
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 6
VRA Vera Bradley, Inc. 09/04 2.1800 0.0800 3.81 129,090 6
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 6
TNK Teekay Tankers 09/04 50.7400 0.0600 0.12 512,921 6
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 6
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 6
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 6
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 6
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 6
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 6
PBYI Puma Biotechnology 09/04 5.1100 -0.0200 -0.39 410,951 6
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 6
GDOT Green Dot 09/04 13.7000 -0.0200 -0.15 507,131 6
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 6
SB Safe Bulkers Inc. 09/04 4.4100 0.0900 2.08 576,398 6
MG Mistras Group 09/04 9.7900 0.3300 3.49 113,022 6
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 6
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 6
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 6
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 6
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 6
IPI Intrepid Potash Inc. 09/04 29.3100 -0.1000 -0.34 215,087 6
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 6
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 6
EZPW Ezcorp 09/04 16.9000 0.2400 1.44 595,163 6
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 6
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 6
LXU LSB Industries Inc. 09/04 8.2000 -0.0600 -0.73 372,652 6
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 6
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 6
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 6
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 6
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 6
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 6
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 6
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 6
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 6
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 6
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 6
RYAM Rayonier Advanced Materials 09/04 5.6600 0.0100 0.18 575,537 6
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 6
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 6
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 6
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 6
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 6
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 6
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 6
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 6
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 6
FET Forum Energy Technologies 09/04 26.6200 1.0900 4.27 106,656 6
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 6
ODP ODP 09/04 21.3100 0.1500 0.71 272,766 6
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 6
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 6
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 6
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 6
FLXS Flexsteel Industries 09/04 46.7900 0.4900 1.06 36,732 6
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 6
RLGT Radiant Logistics 09/04 6.4700 0.1700 2.70 84,761 6
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 6
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 6
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 6
KVHI KVH Industries, Inc. 09/04 5.7400 0.0300 0.53 23,365 6
FF FutureFuel 09/04 3.9200 -0.0900 -2.24 178,731 6
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 6
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 6
GES Guess’ 09/04 16.8600 0.0300 0.18 610,233 6
BH Biglari Holdings - Class B 09/04 310.9000 0.9300 0.30 16,008 6
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 6
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 6
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 6
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 6
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 6
HOFT Hooker Furnishings 09/04 10.6800 0.5000 4.91 12,191 6
OPY Oppenheimer Holdings Inc. 09/04 74.4400 3.9300 5.57 67,573 6
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 6
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 6
HOV Hovnanian Enterprises 09/04 148.8700 9.8700 7.10 125,573 6
ACRE Ares Commercial Real Estate Corp. 09/04 5.0200 0.1200 2.45 568,087 6
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 6
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 6
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 6
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 6
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 6
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 6
FOR Forestar Group 09/04 28.1600 0.7100 2.59 120,601 6
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 6
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 6
CATO Cato Corp. Cl A 09/04 4.5000 0.2800 6.64 85,964 6
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 6
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 6
STNG Scorpio Tankers 09/04 51.4400 -0.2200 -0.43 956,038 6
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 6
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 6
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 6
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 6
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 6
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 6
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 6
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 6
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 6
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 6
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 6
RPT Rithm Property Trust 09/04 2.6000 0.0100 0.39 497,697 6
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 6
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 6
TWIN Twin Disc 09/04 13.0900 -0.0800 -0.61 37,897 6
JAKK JAKKS Pacific 09/04 17.7500 0.1000 0.57 86,523 6
PKOH Park-Ohio Holdings Corp. 09/04 20.4400 0.7900 4.02 15,951 6
NNBR NN 09/04 2.6100 0.1700 6.97 65,964 6
CTRN Citi Trends 09/04 38.7400 1.9600 5.33 161,002 6
UTMD Utah Medical Products 09/04 62.7500 1.6900 2.77 7,682 6
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 6
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 6
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 6
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 6
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 6
SPWH Sportsman's Warehouse Holdings, Inc. 09/04 3.0100 0.3700 14.02 1,621,374 6
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 6
TLYS Tilly's 09/04 2.1000 0.0700 3.45 1,068,014 6
COHU Cohu 09/04 20.0000 0.7500 3.90 362,801 6
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 6
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 6
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 6
HURC Hurco Companies 09/04 16.6800 0.0500 0.30 29,364 6
KODK Eastman Kodak 09/04 5.7900 0.0300 0.52 493,494 6
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 6