nLIGHT, Inc.
〈LASR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ITRI | Itron | 09/05 | 120.4500 | -0.6700 | -0.55 | 623,728 | 29 | |
| DBD | Diebold Nixdorf | 09/05 | 59.9000 | 0.1600 | 0.27 | 181,148 | 27 | |
| COMM | Commscope | 09/05 | 16.0200 | -0.2400 | -1.48 | 3,381,664 | 27 | |
| ACLS | Axcelis Technologies, Inc. | 09/05 | 80.6100 | 1.8200 | 2.31 | 330,976 | 27 | |
| PTCT | PTC Therapeutics | 09/05 | 57.2600 | -0.7500 | -1.29 | 1,517,010 | 27 | |
| OSIS | OSI Systems, Inc. | 09/05 | 233.5500 | -2.1600 | -0.92 | 106,831 | 27 | |
| TPB | Turning Point | 09/05 | 100.9000 | 2.0800 | 2.10 | 181,886 | 27 | |
| IDCC | InterDigital | 09/05 | 287.8000 | -0.0800 | -0.03 | 364,378 | 27 | |
| PBH | Prestige Consumer Healthcare | 09/05 | 65.0500 | -1.7000 | -2.55 | 693,488 | 26 | |
| TILE | Interface | 09/05 | 28.1800 | 0.3000 | 1.08 | 341,491 | 26 | |
| SLAB | Silicon Laboratories | 09/05 | 135.4800 | 0.5600 | 0.42 | 172,644 | 26 | |
| LGND | Ligand Pharmaceuticals | 09/05 | 166.7500 | -0.9900 | -0.59 | 193,974 | 26 | |
| SUPN | Supernus Pharmaceuticals | 09/05 | 46.0000 | 0.5700 | 1.25 | 657,578 | 26 | |
| ATEN | A10 Networks | 09/05 | 17.6400 | -0.1800 | -1.01 | 566,483 | 26 | |
| LAUR | Laureate Education | 09/05 | 27.8500 | 0.1300 | 0.47 | 742,471 | 26 | |
| PCRX | Pacira BioSciences | 09/05 | 26.4500 | -0.2800 | -1.05 | 606,830 | 26 | |
| SYNA | Synaptics | 09/05 | 69.9000 | 0.3400 | 0.49 | 356,505 | 26 | |
| CVLT | CommVault | 09/05 | 178.9700 | 1.8200 | 1.03 | 570,463 | 26 | |
| SANM | Sanmina | 09/05 | 120.9300 | 1.0700 | 0.89 | 626,685 | 26 | |
| VSEC | VSE | 09/05 | 166.2400 | 1.5200 | 0.92 | 218,108 | 26 | |
| PAR | PAR Technology | 09/05 | 48.3000 | 0.1800 | 0.37 | 899,162 | 26 | |
| INVA | Innoviva | 09/05 | 20.4800 | -0.4400 | -2.10 | 950,155 | 26 | |
| IRTC | iRhythm Technologies | 09/05 | 181.0500 | -1.1200 | -0.61 | 349,981 | 25 | |
| AORT | Artivion | 09/05 | 43.4900 | -0.5400 | -1.23 | 360,347 | 25 | |
| RUSHA | Rush Enterprises - Class A | 09/05 | 58.2400 | -0.2800 | -0.48 | 284,616 | 25 | |
| MXL | MaxLinear | 09/05 | 15.6300 | 0.0800 | 0.51 | 969,178 | 25 | |
| CHEF | Chefs' Warehouse | 09/05 | 63.9700 | -1.2800 | -1.96 | 357,044 | 25 | |
| IOSP | Innospec | 09/05 | 85.7200 | -0.1400 | -0.16 | 145,533 | 25 | |
| BELFB | Bel Fuse - Class B Common Stock | 09/05 | 143.8800 | 0.8200 | 0.57 | 171,933 | 25 | |
| VECO | Veeco Instruments Inc. | 09/05 | 24.5100 | 0.6300 | 2.64 | 441,748 | 25 | |
| KLIC | Kulicke and Soffa | 09/05 | 38.2100 | 0.4300 | 1.14 | 402,281 | 25 | |
| KTOS | Kratos Defense & Security | 09/05 | 64.8100 | 1.2200 | 1.92 | 2,600,203 | 25 | |
| FOXF | Fox Factory | 09/05 | 29.2300 | 0.9000 | 3.18 | 503,347 | 25 | |
| PZZA | Papa John's International, Inc. | 09/05 | 48.2400 | 0.8700 | 1.84 | 752,851 | 25 | |
| GVA | Granite Construction | 09/05 | 108.1000 | -0.2200 | -0.20 | 609,544 | 25 | |
| BLKB | Blackbaud | 09/05 | 66.6000 | 0.2500 | 0.38 | 260,622 | 25 | |
| TTMI | TTM Technologies | 09/05 | 47.7000 | 1.6300 | 3.54 | 2,166,274 | 25 | |
| VIAV | Viavi Solutions | 09/05 | 11.6600 | -0.0700 | -0.60 | 2,156,609 | 25 | |
| MMSI | Merit Medical Systems | 09/05 | 92.9700 | 0.8200 | 0.89 | 559,638 | 25 | |
| CBRL | Cracker Barrel Old Country Store | 09/05 | 52.8100 | 0.6400 | 1.23 | 1,356,513 | 25 | |
| DGII | Digi International | 09/05 | 34.6900 | 0.5900 | 1.73 | 175,515 | 25 | |
| SMPL | Simply Good Foods | 09/05 | 28.4500 | -0.0800 | -0.28 | 1,302,470 | 25 | |
| CSGS | CSG Systems | 09/05 | 64.8100 | 0.1900 | 0.29 | 165,836 | 25 | |
| BOX | Box | 09/05 | 32.7700 | 0.0300 | 0.09 | 1,628,406 | 25 | |
| OSPN | OneSpan | 09/05 | 15.2100 | 0.0100 | 0.07 | 495,897 | 25 | |
| PLXS | Plexus | 09/05 | 138.9700 | 1.2000 | 0.87 | 118,366 | 25 | |
| UCTT | Ultra Clean Holdings Inc. | 09/05 | 24.3800 | 0.4900 | 2.05 | 241,171 | 25 | |
| SMTC | Semtech | 09/05 | 60.6700 | 0.7700 | 1.29 | 1,256,889 | 25 | |
| KN | Knowles | 09/05 | 21.5200 | -0.1200 | -0.55 | 445,241 | 25 | |
| POWI | Power Integrations | 09/05 | 44.9100 | 0.1800 | 0.40 | 423,424 | 25 | |
| MYRG | MYR Group, Inc. | 09/05 | 179.8800 | -4.6100 | -2.50 | 126,818 | 25 | |
| ADEA | Adeia | 09/05 | 15.4300 | 0.0200 | 0.13 | 328,617 | 25 | |
| SITM | SiTime | 09/05 | 234.7700 | 4.2700 | 1.85 | 204,517 | 25 | |
| BDC | Belden | 09/05 | 129.8300 | 0.2800 | 0.22 | 195,560 | 25 | |
| MGRC | McGrath RentCorp | 09/05 | 125.6800 | 0.0600 | 0.05 | 139,155 | 25 | |
| GH | Guardant Health | 09/05 | 60.1300 | -1.2300 | -2.00 | 2,884,951 | 25 | |
| SONO | Sonos | 09/05 | 14.6900 | 0.3200 | 2.23 | 2,296,060 | 25 | |
| AGYS | Agilysys | 09/05 | 110.5600 | 2.3100 | 2.13 | 170,274 | 25 | |
| MRCY | Mercury Systems | 09/05 | 68.9300 | 1.0400 | 1.53 | 377,674 | 25 | |
| PRIM | Primoris Services | 09/05 | 116.9800 | -0.2700 | -0.23 | 734,209 | 25 | |
| WLDN | Willdan Group, Inc. | 09/05 | 98.8600 | -4.2800 | -4.15 | 478,650 | 25 | |
| ACMR | ACM Research | 09/05 | 27.4100 | 0.4300 | 1.59 | 1,350,063 | 25 | |
| ARRY | Array Technologies | 09/05 | 8.9700 | -0.1200 | -1.32 | 5,410,828 | 24 | |
| ROAD | Construction Partners | 09/05 | 122.4600 | 1.0200 | 0.84 | 308,296 | 24 | |
| ATRO | Astronics | 09/05 | 38.6800 | -0.3800 | -0.97 | 818,842 | 24 | |
| ACIW | ACI Worldwide | 09/05 | 50.2500 | 0.6100 | 1.23 | 709,166 | 24 | |
| AMRX | Amneal Pharmaceuticals | 09/05 | 9.6200 | 0.0700 | 0.73 | 1,273,886 | 24 | |
| NTGR | NETGEAR | 09/05 | 27.9500 | -0.0300 | -0.11 | 228,535 | 24 | |
| STRL | Sterling Infrastructure | 09/05 | 285.9800 | -2.7000 | -0.94 | 498,579 | 24 | |
| OTTR | Otter Tail Corporation | 09/05 | 83.8800 | -0.5500 | -0.65 | 145,346 | 24 | |
| PBI | Pitney Bowes | 09/05 | 12.2800 | 0.0400 | 0.33 | 2,337,111 | 24 | |
| BKD | Brookdale Senior Living | 09/05 | 7.6900 | 0.0400 | 0.52 | 2,381,500 | 24 | |
| SYBT | S.Y. Bancorp, Inc. | 09/05 | 79.3600 | -1.3400 | -1.66 | 70,055 | 24 | |
| BMI | Badger Meter | 09/05 | 182.8300 | -0.4200 | -0.23 | 269,927 | 24 | |
| RDNT | RadNet | 09/05 | 71.4100 | -0.8900 | -1.23 | 467,495 | 24 | |
| DCOM | Dime Community Bancshares | 09/05 | 30.6300 | -0.3600 | -1.16 | 165,560 | 24 | |
| ALG | Alamo Group | 09/05 | 209.2200 | -1.3300 | -0.63 | 52,797 | 24 | |
| ALKS | Alkermes | 09/05 | 29.9400 | 1.0200 | 3.53 | 2,501,575 | 24 | |
| FORM | FormFactor | 09/05 | 29.3600 | 0.4100 | 1.42 | 463,522 | 24 | |
| AVPT | AvePoint | 09/05 | 16.2700 | 0.1500 | 0.93 | 1,017,442 | 24 | |
| APLD | Applied Digital | 09/05 | 13.8900 | -0.4400 | -3.07 | 16,304,216 | 24 | |
| GRBK | Green Brick Partners | 09/05 | 73.3800 | 1.3500 | 1.87 | 298,346 | 24 | |
| NVTS | Navitas | 09/05 | 5.6000 | 0.0600 | 1.08 | 14,490,508 | 24 | |
| WOR | Worthington Enterprises | 09/05 | 65.0700 | -0.2900 | -0.44 | 166,190 | 24 | |
| TXG | 10x Genomics | 09/05 | 13.9600 | 0.3900 | 2.87 | 1,874,876 | 24 | |
| ADUS | Addus | 09/05 | 113.2200 | 1.3700 | 1.22 | 88,436 | 24 | |
| PLMR | Palomar Holdings | 09/05 | 123.2050 | -3.0350 | -2.40 | 180,262 | 24 | |
| EXTR | Extreme Networks | 09/05 | 21.7000 | -0.7500 | -3.34 | 2,128,803 | 24 | |
| AVAV | AeroVironment | 09/05 | 226.0800 | -0.6800 | -0.30 | 773,892 | 24 | |
| APAM | Artisan Partners Asset Management | 09/05 | 46.3000 | -0.6900 | -1.47 | 406,146 | 24 | |
| FBP | First BanCorp. | 09/05 | 22.0600 | -0.2700 | -1.21 | 728,351 | 24 | |
| AAOI | Applied Optoelectronics | 09/05 | 23.9900 | 0.6700 | 2.87 | 3,865,900 | 24 | |
| HWKN | Hawkins | 09/05 | 167.1400 | -1.5500 | -0.92 | 69,821 | 24 | |
| DFIN | Donnelley Financial Solutions | 09/05 | 56.3300 | -0.0400 | -0.07 | 146,797 | 24 | |
| AEIS | Advanced Energy | 09/05 | 153.7400 | 3.6000 | 2.40 | 243,604 | 24 | |
| OUST | Ouster | 09/05 | 27.4700 | -0.8700 | -3.07 | 1,764,960 | 24 | |
| NPO | Enpro | 09/05 | 219.3900 | 2.5400 | 1.17 | 76,779 | 24 | |
| RMBS | Rambus | 09/05 | 74.8100 | -0.5900 | -0.78 | 1,352,701 | 24 | |
| HSII | Heidrick & Struggles | 09/05 | 50.3700 | -0.1200 | -0.24 | 166,372 | 24 | |
| SKT | Tanger | 09/05 | 34.7800 | 0.4400 | 1.28 | 810,223 | 24 | |
| AMBA | Ambarella | 09/05 | 82.8350 | 1.6450 | 2.03 | 715,725 | 24 | |
| MGEE | MGE Energy Inc. | 09/05 | 84.7500 | -0.4800 | -0.56 | 107,965 | 24 | |
| ARLO | Arlo Technologies | 09/05 | 18.1300 | -0.1100 | -0.60 | 1,464,178 | 24 | |
| PRCH | Porch Group | 09/05 | 18.2000 | 0.2500 | 1.39 | 2,273,969 | 24 | |
| CRAI | CRA International | 09/05 | 194.2400 | -2.4400 | -1.24 | 66,084 | 24 | |
| CNOB | ConnectOne | 09/05 | 25.5800 | 0 | 0 | 325,828 | 24 | |
| WINA | Winmark Corporation | 09/05 | 479.6600 | -0.0300 | -0.01 | 69,956 | 24 | |
| ATRC | AtriCure | 09/05 | 35.3800 | -0.2800 | -0.79 | 274,970 | 24 | |
| HURN | Huron Consulting Group | 09/05 | 141.2700 | -3.8800 | -2.67 | 209,524 | 24 | |
| HL | Hecla Mining | 09/05 | 9.0200 | 0.1700 | 1.92 | 22,484,078 | 24 | |
| BANF | BancFirst | 09/05 | 134.2700 | -2.2100 | -1.62 | 114,518 | 24 | |
| TPC | Tutor Perini | 09/05 | 62.6300 | 1.6300 | 2.67 | 630,420 | 24 | |
| BBSI | Barrett Business Services | 09/05 | 48.1400 | -1.0300 | -2.09 | 123,427 | 24 | |
| GSHD | Goosehead Insurance | 09/05 | 83.1900 | -1.0000 | -1.19 | 215,738 | 24 | |
| SHOO | Steven Madden | 09/05 | 30.3200 | 0.2000 | 0.66 | 1,442,138 | 24 | |
| HLIT | Harmonic | 09/05 | 10.0400 | 0.1200 | 1.21 | 970,707 | 24 | |
| CTS | CTS | 09/05 | 42.3500 | -0.2400 | -0.56 | 110,236 | 24 | |
| SRRK | Scholar Rock Holding | 09/05 | 31.4100 | -1.0300 | -3.18 | 2,113,926 | 24 | |
| NTCT | NetScout Systems | 09/05 | 24.8600 | -0.1900 | -0.76 | 570,354 | 24 | |
| ADPT | Adaptive Biotechnologies | 09/05 | 12.8500 | -0.1700 | -1.31 | 1,373,162 | 24 | |
| PLUS | ePlus | 09/05 | 70.8600 | -0.8700 | -1.21 | 158,732 | 24 | |
| NXT | NEXTracker | 09/05 | 70.1200 | 1.2700 | 1.84 | 1,951,111 | 24 | |
| CDE | Coeur Mining | 09/05 | 14.6700 | 0.5700 | 4.04 | 17,515,265 | 24 | |
| SAH | Sonic Automotive | 09/05 | 83.1300 | 0.0300 | 0.04 | 114,416 | 24 | |
| IDT | IDT | 09/05 | 64.9000 | -0.1000 | -0.15 | 149,549 | 24 | |
| CAKE | Cheesecake Factory | 09/05 | 60.6300 | -0.4500 | -0.74 | 906,553 | 24 | |
| URBN | Urban Outfitters, Inc. | 09/05 | 70.7700 | -0.5800 | -0.81 | 2,111,022 | 24 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/05 | 24.6000 | -0.8600 | -3.38 | 135,729 | 24 | |
| PTON | Peloton Interactive | 09/05 | 8.0200 | -0.1000 | -1.23 | 10,868,502 | 24 | |
| RRR | Red Rock Resorts | 09/05 | 62.2600 | 0.2900 | 0.47 | 554,004 | 24 | |
| ICUI | ICU Medical | 09/05 | 131.2400 | 5.6100 | 4.47 | 280,702 | 24 | |
| ATGE | Adtalem Global Education | 09/05 | 134.4500 | -0.3200 | -0.24 | 235,021 | 24 |