Kilroy Realty Corporation
〈KRC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,660,896 | 807 | |
| FN | Fabrinet | 11/06 | 461.2400 | -25.6700 | -5.27 | 752,023 | 691 | |
| DUK | Duke Energy | 11/06 | 124.0000 | 0.2300 | 0.19 | 4,674,482 | 581 | |
| JPM | JPMorgan Chase | 11/06 | 313.4200 | 1.7400 | 0.56 | 7,212,256 | 491 | |
| BAC | Bank of America | 11/06 | 53.2900 | 0.8400 | 1.60 | 55,260,686 | 490 | |
| MS | Morgan Stanley | 11/06 | 163.4200 | -1.7600 | -1.07 | 4,297,468 | 418 | |
| CMCSA | Comcast | 11/06 | 27.3100 | -0.6300 | -2.25 | 32,806,979 | 379 | |
| AEP | American Electric Power | 11/06 | 119.5300 | -0.2300 | -0.19 | 6,242,357 | 379 | |
| WFC | Wells Fargo | 11/06 | 86.0400 | -0.9100 | -1.05 | 16,797,490 | 377 | |
| SO | Southern | 11/06 | 90.9000 | -0.5100 | -0.56 | 4,915,882 | 376 | |
| C | Citigroup | 11/06 | 100.8500 | -0.8400 | -0.83 | 9,279,577 | 375 | |
| FR | First Industrial Realty Trust, I | 11/06 | 55.1300 | -0.1900 | -0.34 | 832,583 | 367 | |
| UNH | UnitedHealth | 11/06 | 321.5600 | -6.1800 | -1.89 | 7,924,319 | 354 | |
| GM | General Motors | 11/06 | 68.8400 | 0.0700 | 0.10 | 6,085,766 | 353 | |
| D | Dominion Energy | 11/06 | 60.5000 | 0.8100 | 1.36 | 5,331,149 | 342 | |
| NEE | NextEra Energy | 11/06 | 82.0000 | -0.1400 | -0.17 | 6,212,076 | 322 | |
| EXC | Exelon | 11/06 | 45.7100 | -0.4400 | -0.95 | 6,482,687 | 317 | |
| HSBC | HSBC Holdings | 11/06 | 72.0100 | 1.0900 | 1.54 | 1,789,623 | 314 | |
| GS | Goldman Sachs | 11/06 | 787.5800 | -5.5100 | -0.69 | 1,573,565 | 304 | |
| XEL | Xcel Energy | 11/06 | 80.5400 | -0.6500 | -0.80 | 5,095,337 | 295 | |
| F | Ford Motor | 11/06 | 13.1200 | 0.0100 | 0.08 | 82,287,412 | 295 | |
| VZ | Verizon Communications | 11/06 | 39.8200 | 0.1300 | 0.33 | 30,938,182 | 293 | |
| EIX | Edison International | 11/06 | 56.5600 | -0.2200 | -0.39 | 2,194,637 | 291 | |
| PCG | PG&E | 11/06 | 16.3300 | 0.0600 | 0.37 | 22,593,948 | 288 | |
| CHTR | Charter Communications | 11/06 | 217.8600 | -7.2900 | -3.24 | 1,895,974 | 285 | |
| CVS | CVS Health | 11/06 | 78.6600 | 0.1100 | 0.14 | 5,807,219 | 267 | |
| BA | Boeing | 11/06 | 196.5000 | -1.1200 | -0.57 | 7,739,263 | 265 | |
| ORCL | Oracle | 11/06 | 243.8000 | -6.5100 | -2.60 | 18,676,073 | 263 | |
| TMUS | T-Mobile US | 11/06 | 201.0100 | -3.7300 | -1.82 | 6,021,853 | 257 | |
| BK | Bank of New York Mellon | 11/06 | 108.4200 | -0.2700 | -0.25 | 3,254,130 | 255 | |
| ETR | Entergy | 11/06 | 95.7000 | -0.5800 | -0.60 | 1,786,342 | 252 | |
| SRE | Sempra | 11/06 | 92.7800 | 0.3900 | 0.42 | 2,659,291 | 251 | |
| COF | Capital One Financial | 11/06 | 216.8800 | -4.5200 | -2.04 | 4,057,978 | 250 | |
| AAPL | Apple | 11/06 | 269.7700 | -0.3700 | -0.14 | 51,201,118 | 244 | |
| AMGN | Amgen Inc. | 11/06 | 315.5900 | -4.2700 | -1.33 | 3,330,332 | 240 | |
| DE | Deere | 11/06 | 475.3800 | 1.6900 | 0.36 | 1,258,684 | 239 | |
| INTC | Intel | 11/06 | 37.2400 | -1.1400 | -2.97 | 77,595,097 | 238 | |
| AVGO | Broadcom | 11/06 | 355.5900 | -3.3900 | -0.94 | 19,896,176 | 234 | |
| PEP | PepsiCo | 11/06 | 141.5800 | -1.2800 | -0.90 | 6,448,876 | 231 | |
| KMI | Kinder Morgan | 11/06 | 26.1200 | 0.2000 | 0.77 | 12,927,538 | 226 | |
| ET | Energy Transfer | 11/06 | 16.8700 | -0.0400 | -0.24 | 22,865,238 | 224 | |
| AMT | American Tower | 11/06 | 178.0900 | -1.3400 | -0.75 | 1,960,222 | 221 | |
| HCA | HCA Healthcare | 11/06 | 471.3600 | -1.8400 | -0.39 | 836,614 | 221 | |
| LOW | Lowe's | 11/06 | 231.3500 | -3.0000 | -1.28 | 3,272,481 | 220 | |
| DTE | DTE Energy | 11/06 | 134.0900 | 0.0900 | 0.07 | 2,006,076 | 218 | |
| HD | Home Depot | 11/06 | 369.0700 | -4.7700 | -1.28 | 3,623,013 | 217 | |
| PM | Philip Morris International Inc. | 11/06 | 149.9000 | 1.5000 | 1.01 | 7,315,038 | 216 | |
| PNC | PNC Financial Services | 11/06 | 182.9200 | -1.2300 | -0.67 | 1,301,230 | 215 | |
| OKE | ONEOK | 11/06 | 67.8100 | 1.5400 | 2.32 | 4,284,423 | 215 | |
| AXP | American Express | 11/06 | 365.7300 | -0.0700 | -0.02 | 2,353,717 | 212 | |
| CNP | CenterPoint Energy | 11/06 | 38.9900 | 0.1300 | 0.33 | 4,214,886 | 211 | |
| PLD | ProLogis | 11/06 | 124.0000 | 0.1800 | 0.15 | 3,672,835 | 210 | |
| PFE | Pfizer | 11/06 | 24.8500 | 0.2400 | 0.98 | 124,136,151 | 208 | |
| AEE | Ameren Corporation | 11/06 | 102.0100 | 0.7300 | 0.72 | 2,861,948 | 206 | |
| PEG | Public Service Enterprise Group Inc. | 11/06 | 82.4000 | 2.5400 | 3.18 | 4,687,220 | 206 | |
| ED | Consolidated Edison | 11/06 | 96.9900 | 0.8800 | 0.92 | 3,064,166 | 204 | |
| WMB | Williams Cos. | 11/06 | 57.9400 | 0.4000 | 0.70 | 6,300,677 | 202 | |
| SPG | Simon Property Group Inc. | 11/06 | 180.7400 | -0.6600 | -0.36 | 1,099,343 | 200 | |
| O | Realty Income | 11/06 | 56.3300 | 0.2100 | 0.37 | 6,113,671 | 200 | |
| USB | U.S. Bancorp | 11/06 | 46.8500 | 0.1100 | 0.24 | 7,161,854 | 197 | |
| MRK | Merck | 11/06 | 85.7800 | 1.3900 | 1.65 | 10,602,132 | 194 | |
| ELV | Elevance Health | 11/06 | 314.4400 | -3.6400 | -1.14 | 1,259,332 | 193 | |
| BMY | Bristol-Myers Squibb | 11/06 | 46.6300 | 0.1600 | 0.34 | 11,580,553 | 193 | |
| DIS | Disney | 11/06 | 110.4900 | -0.8700 | -0.78 | 10,289,457 | 193 | |
| WMT | Walmart | 11/06 | 101.6800 | 0.2100 | 0.21 | 14,868,433 | 191 | |
| UNP | Union Pacific | 11/06 | 217.9900 | 0.6100 | 0.28 | 3,429,414 | 187 | |
| PPL | PPL | 11/06 | 36.5000 | 0.1300 | 0.36 | 4,855,706 | 187 | |
| PRU | Prudential Financial | 11/06 | 105.2000 | 0.7700 | 0.74 | 2,445,108 | 185 | |
| ES | Eversource Energy | 11/06 | 71.5400 | -1.3700 | -1.88 | 2,716,773 | 184 | |
| AMZN | Amazon | 11/06 | 243.0400 | -7.1600 | -2.86 | 46,048,032 | 182 | |
| MCD | McDonalds | 11/06 | 298.4100 | -7.2600 | -2.38 | 3,544,524 | 181 | |
| CCI | Crown Castle | 11/06 | 87.8100 | -2.0200 | -2.25 | 2,568,243 | 180 | |
| ABBV | AbbVie | 11/06 | 219.0400 | 2.2700 | 1.05 | 6,618,301 | 179 | |
| RTX | RTX | 11/06 | 175.1000 | 1.1000 | 0.63 | 3,632,431 | 179 | |
| IBM | IBM | 11/06 | 312.4200 | 5.6500 | 1.84 | 6,820,146 | 178 | |
| CMS | CMS Energy | 11/06 | 72.3500 | -0.2200 | -0.30 | 2,751,145 | 178 | |
| KO | Coca-Cola | 11/06 | 69.0600 | 0.5500 | 0.80 | 15,904,580 | 177 | |
| STT | State Street | 11/06 | 117.2700 | 0.3700 | 0.32 | 1,300,967 | 174 | |
| NI | NiSource | 11/06 | 42.7800 | -0.0900 | -0.21 | 4,378,810 | 173 | |
| NNN | NNN REIT | 11/06 | 39.6500 | -0.1800 | -0.45 | 1,037,593 | 171 | |
| MUFG | Mitsubishi UFJ Financial Group | 11/06 | 15.0900 | 0.0200 | 0.13 | 4,397,402 | 169 | |
| LLY | Eli Lilly | 11/06 | 937.4400 | 11.6300 | 1.26 | 6,419,858 | 167 | |
| LMT | Lockheed Martin | 11/06 | 468.9200 | -4.2200 | -0.89 | 1,094,004 | 167 | |
| AAL | American Airlines | 11/06 | 13.1500 | -0.2700 | -2.01 | 67,159,851 | 166 | |
| ARE | Alexandria Real Estate Equity | 11/06 | 53.1700 | -1.3000 | -2.39 | 2,332,373 | 166 | |
| OHI | Omega Healthcare Investors Inc. | 11/06 | 42.6300 | -0.3900 | -0.91 | 1,680,696 | 161 | |
| MO | Altria Group | 11/06 | 57.2700 | 0.1100 | 0.19 | 7,863,998 | 161 | |
| CI | Cigna Group | 11/06 | 256.3800 | -3.2000 | -1.23 | 2,882,143 | 161 | |
| BXP | BXP | 11/06 | 70.1000 | 0.7300 | 1.05 | 1,681,208 | 160 | |
| EPD | Enterprise Products | 11/06 | 30.9700 | 0.3000 | 0.98 | 4,675,686 | 159 | |
| UPS | UPS | 11/06 | 93.6000 | 0.6900 | 0.74 | 6,571,302 | 159 | |
| KR | Kroger | 11/06 | 63.4300 | 0.2800 | 0.44 | 5,389,047 | 159 | |
| DELL | Dell | 11/06 | 149.1800 | -3.2300 | -2.12 | 4,254,104 | 158 | |
| ATO | Atmos Energy | 11/06 | 175.4800 | 2.8900 | 1.67 | 1,741,696 | 157 | |
| AER | AerCap Holdings | 11/06 | 132.2500 | -1.3800 | -1.03 | 1,656,426 | 156 | |
| FITB | Fifth Third | 11/06 | 42.5400 | 0.0300 | 0.07 | 4,881,465 | 155 | |
| JNJ | Johnson & Johnson | 11/06 | 186.9700 | 0.9700 | 0.52 | 6,771,274 | 154 | |
| SBUX | Starbucks | 11/06 | 82.2200 | -0.6600 | -0.80 | 10,380,795 | 154 | |
| HUM | Humana | 11/06 | 251.1100 | -13.8300 | -5.22 | 2,465,564 | 153 | |
| AVB | Avalonbay Communities | 11/06 | 175.2400 | -2.5000 | -1.41 | 910,582 | 153 |