首頁 / 個股資料 / 相關公司 / ETF成分股
The Coca-Cola Company
〈KO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 1007
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,721,297 855
DUK Duke Energy 10/31 124.3000 -0.9100 -0.73 2,962,010 834
BAC Bank of America 10/31 53.4500 0.4200 0.79 39,275,205 802
MS Morgan Stanley 10/31 164.0000 -1.2600 -0.76 5,323,660 715
CMCSA Comcast 10/31 27.8350 0.5150 1.89 49,107,314 711
UNH UnitedHealth 10/31 341.5600 -3.1900 -0.93 8,390,831 701
VZ Verizon Communications 10/31 39.7400 0.7800 2.00 52,169,573 669
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 664
C Citigroup 10/31 101.2300 1.0100 1.01 11,190,296 651
AAPL Apple 10/31 270.3700 -1.0300 -0.38 86,167,123 614
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,328,350 595
SO Southern 10/31 94.0400 -1.0300 -1.08 5,432,527 591
PEP PepsiCo 10/31 146.0900 -1.4600 -0.99 6,313,592 569
AEP American Electric Power 10/31 120.2600 -1.6300 -1.34 4,518,351 565
ORCL Oracle 10/31 262.6100 5.7200 2.23 16,898,693 563
GM General Motors 10/31 69.0900 0.4200 0.61 6,993,609 562
NEE NextEra Energy 10/31 81.4000 -0.2400 -0.29 9,407,303 553
HD Home Depot 10/31 379.5900 0.0400 0.01 2,643,518 545
EXC Exelon 10/31 46.1200 -0.9500 -2.02 8,716,383 529
D Dominion Energy 10/31 58.6900 -0.8300 -1.39 7,892,584 529
MRK Merck 10/31 85.9800 -0.3000 -0.35 12,384,986 516
AMGN Amgen Inc. 10/31 298.4300 6.4300 2.20 2,687,516 510
FN Fabrinet 10/31 440.5700 2.5700 0.59 880,549 502
TMUS T-Mobile US 10/31 210.0500 -0.6000 -0.28 4,956,402 497
F Ford Motor 10/31 13.1300 0.0700 0.54 68,857,125 493
MCD McDonalds 10/31 298.4300 -4.0000 -1.32 3,582,719 493
CVS CVS Health 10/31 78.1500 1.4600 1.90 9,680,843 488
JNJ Johnson & Johnson 10/31 188.8700 -0.1800 -0.10 8,791,666 486
AVGO Broadcom 10/31 369.6300 -6.8400 -1.82 21,598,433 484
INTC Intel 10/31 39.9900 -0.1700 -0.42 80,471,369 484
PM Philip Morris International Inc. 10/31 144.3300 -1.4300 -0.98 6,200,287 481
LOW Lowe's 10/31 238.1300 -1.6900 -0.70 2,404,946 479
XEL Xcel Energy 10/31 81.1700 -0.4200 -0.51 6,202,751 478
IBM IBM 10/31 307.4100 -2.6500 -0.85 7,697,499 478
PFE Pfizer 10/31 24.6500 0.3600 1.48 132,697,441 475
AMZN Amazon 10/31 244.2200 21.3600 9.58 166,340,683 473
DE Deere 10/31 461.6300 -3.7800 -0.81 1,116,489 472
WMT Walmart 10/31 101.1800 -1.0500 -1.03 20,236,918 471
PG Procter & Gamble 10/31 150.3700 0.7900 0.53 7,930,334 469
ABBV AbbVie 10/31 218.0400 -10.1600 -4.45 10,825,326 466
BMY Bristol-Myers Squibb 10/31 46.0700 0.4500 0.99 21,482,713 459
DIS Disney 10/31 112.6200 0.7800 0.70 8,700,619 459
LLY Eli Lilly 10/31 862.8600 18.3600 2.17 5,015,016 458
CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,284,106 457
MSFT Microsoft 10/31 517.8100 -7.9500 -1.51 34,006,324 453
BK Bank of New York Mellon 10/31 107.9300 0.0100 0.01 2,770,619 447
EIX Edison International 10/31 55.3800 -0.2600 -0.47 4,322,527 443
SRE Sempra 10/31 91.9400 -0.5000 -0.54 3,027,424 440
AMT American Tower 10/31 178.9800 -0.4700 -0.26 2,604,780 435
AXP American Express 10/31 360.7300 1.8500 0.52 2,155,948 429
BA Boeing 10/31 201.0200 0.9400 0.47 10,696,565 425
UNP Union Pacific 10/31 220.3700 1.5400 0.70 2,586,365 421
KMI Kinder Morgan 10/31 26.1900 0.1100 0.42 14,287,411 415
ETR Entergy 10/31 96.0900 0.0400 0.04 3,196,601 414
COF Capital One Financial 10/31 219.9900 1.6100 0.74 2,550,613 410
PCG PG&E 10/31 15.9600 0.0600 0.38 16,019,837 408
GILD Gilead Sciences 10/31 119.7900 1.3500 1.14 10,030,185 408
HCA HCA Healthcare 10/31 459.6800 -7.1200 -1.53 1,511,322 404
HSBC HSBC Holdings 10/31 70.0700 -0.3000 -0.43 1,643,681 403
PNC PNC Financial Services 10/31 182.5500 0.2300 0.13 1,554,566 401
MA Mastercard 10/31 551.9900 -1.6900 -0.31 3,567,142 400
USB U.S. Bancorp 10/31 46.6800 -0.1600 -0.34 9,636,570 399
PLD ProLogis 10/31 124.0900 -0.1400 -0.11 3,892,788 395
WMB Williams Cos. 10/31 57.8700 0.2500 0.43 7,130,832 395
ED Consolidated Edison 10/31 97.4100 -0.7800 -0.79 2,770,794 395
ELV Elevance Health 10/31 317.2000 -4.7500 -1.48 1,613,915 394
DTE DTE Energy 10/31 135.5400 -2.5200 -1.83 2,402,146 391
RTX RTX 10/31 178.5000 1.0800 0.61 4,347,073 386
XOM Exxon Mobil 10/31 114.3600 -0.3300 -0.29 20,213,352 382
LMT Lockheed Martin 10/31 491.8800 2.1600 0.44 1,185,204 381
CI Cigna Group 10/31 244.4100 -2.6900 -1.09 5,144,682 381
MO Altria Group 10/31 56.3800 -0.7500 -1.31 15,679,937 380
CSCO Cisco 10/31 73.1100 0.2000 0.27 24,007,995 377
OKE ONEOK 10/31 67.0000 0.2800 0.42 6,249,163 375
V Visa 10/31 340.7400 -4.2900 -1.24 7,301,556 374
UPS UPS 10/31 96.4200 1.3600 1.43 7,305,353 373
TMO Thermo Fisher Scientific 10/31 567.3900 11.1700 2.01 1,872,224 370
CAT Caterpillar 10/31 577.2600 -5.8900 -1.01 2,974,760 370
PEG Public Service Enterprise Group Inc. 10/31 80.5600 -0.1900 -0.24 3,539,587 369
PRU Prudential Financial 10/31 104.0000 0.9100 0.88 2,121,394 364
PPL PPL 10/31 36.5200 -0.3000 -0.81 3,597,240 356
HON Honeywell 10/31 201.3300 1.2200 0.61 4,067,844 353
AEE Ameren Corporation 10/31 102.0200 -0.7100 -0.69 1,590,834 352
TXN Texas Instruments 10/31 161.4600 0.9500 0.59 8,707,865 352
SBUX Starbucks 10/31 80.8700 -2.2800 -2.74 13,598,049 352
MET MetLife, Inc. 10/31 79.8200 0.6600 0.83 4,380,645 349
TGT Target 10/31 92.7200 -0.2000 -0.22 7,084,802 348
CNP CenterPoint Energy 10/31 38.2400 -0.6700 -1.72 5,805,859 347
CVX Chevron 10/31 157.7200 4.2000 2.74 11,136,109 346
MMC Marsh & McLennan Companies Inc. 10/31 178.1500 -0.5200 -0.29 4,252,186 343
WM Waste Management 10/31 199.7700 -0.8000 -0.40 2,421,149 341
KR Kroger 10/31 63.6300 -1.8000 -2.75 11,947,837 341
QCOM QUALCOMM 10/31 180.9000 3.6400 2.05 9,452,781 339
SPG Simon Property Group Inc. 10/31 175.7600 2.4100 1.39 1,912,293 337
MDLZ Mondelez International 10/31 57.4600 -0.3150 -0.55 13,262,978 336
GE GE Aerospace 10/31 308.9500 -1.8000 -0.58 4,024,146 336
CSX CSX 10/31 36.0200 0.3800 1.07 13,209,435 336
SCHW Charles Schwab 10/31 94.5200 0.1100 0.12 6,275,269 335
COP ConocoPhillips 10/31 88.8600 0.7200 0.82 5,635,803 333